Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo Other stock markets 04:07:59 2024-04-26 pm EDT			5-day change	1st Jan Change
12.01 ^BRL	+0.50%		+0.50%	-12.53%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	11.86 R$	12.04 R$	12.02 R$	12.01 R$
Volume	18 571 500	36 980 900	23 657 500	16 174 700
Change	-0.75%	+1.52%	-0.17%	-0.08%
Opening	11.90	11.84	12.06	12.03
High	12.00	12.10	12.10	12.08
Low	11.83	11.84	11.88	11.98

Performance

1 day	+0.50%
1 week	+0.50%
Current month	-3.84%
1 month	-3.22%
3 months	-9.02%
6 months	-4.91%
Current year	-12.53%
1 year	-15.48%
3 years	-22.96%
5 years	-34.34%
10 years	-30.46%

Volumes

markets

Daily volume

16 178 800

Estimated daily volume

16 178 800

Avg. Volume 20 sessions

28 052 260

Daily volume ratio

0.58

Avg. Volume 20 sessions BRL

336 907 642.60

Avg. Volume 20 sessions USD

65 876 898.99

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

188 659 053 771

Capitalization (USD)

36 889 259 420

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 591 266 401

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

362 588

Free-Float

27.99 %

Free-Float capitalization (BRL)

52 846 413 378

Free-Float capitalization (USD)

10 333 270 593

Average Daily Capital Traded

0.18%

Highs and lows

1 week

11.83

12.10

1 month

11.83

12.70

Current year

11.83

13.83

1 year

11.83

15.78

3 years

11.83

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

11.98

Moving average 20 days

12.14

Moving average 50 days

12.50

Moving average 100 days

13.05

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

+4.04%

Price spread / (MMA100)

+8.70%

STIM

RSI 9 days

44.20

RSI 14 days

41.84

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	+0.50%	+0.50%	-12.53%	-15.48%	36.89B
	ANHEUSER-BUSCH INBEV SA/NV	+0.11%	+2.11%	-3.94%	-6.79%	119B
	DELTA CORPORATION LIMITED	+0.01%	0.00%	+384.45%	+2,051.35%	67.41B
	CONSTELLATION BRANDS, INC.	-0.64%	-0.25%	+7.57%	+15.35%	47.58B
	HEINEKEN HOLDING N.V.	-0.58%	+2.68%	0.00%	-11.90%	23.13B
	CARLSBERG A/S	+0.63%	+2.87%	+12.68%	-13.84%	19.06B
	BUDWEISER BREWING COMPANY APAC LIMITED	+2.05%	+8.96%	-25.17%	-52.23%	18.42B
	ASAHI GROUP HOLDINGS, LTD.	+0.90%	+3.13%	+3.94%	+4.10%	17.59B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+2.68%	+12.54%	+6.29%	-40.99%	15.06B
	MOLSON COORS BEVERAGE COMPANY	-0.45%	-2.63%	+2.17%	+5.77%	13.27B
	TSINGTAO BREWERY COMPANY LIMITED	+1.92%	+8.36%	+6.39%	-33.43%	12.4B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.04%	+2.60%	+10.02%	+2.18%	11.69B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	0.00%	-1.03%	-3.73%	-15.28%	6.96B
	UNITED BREWERIES LIMITED	+1.16%	+11.50%	+14.64%	+41.40%	6.49B
	CHONGQING BREWERY CO., LTD.	+4.12%	+3.63%	+0.08%	-37.26%	4.44B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+0.78%	+3.48%	+26.86%	+126.20%
Weighted average by Cap.	+0.33%	+2.60%	+61.03%	+322.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d3f3e9ea66f5f8765cea0d6cdef.OnCGjSOsmcpelijZJ-tZ6nUVGnNPyusVtJ0fJvJlmX4.dSXi7EXP6qES1xHgH4kWjBFBbCYtr5xY9-1Rd8IE9hZzRevLYPOvpxTlfQ

Date	Price	Volume	Daily volume
04:07:59 pm	12.01	20,000	16,174,700
04:07:59 pm	12.01	14,200	16,154,700
04:07:59 pm	12.01	3,300	16,140,500
04:07:59 pm	12.01	14,200	16,137,200
04:07:59 pm	12.01	8,300	16,123,000
04:07:59 pm	12.01	20,700	16,114,700
04:07:59 pm	12.01	4,900	16,094,000
04:07:59 pm	12.01	3,400	16,089,100
04:07:59 pm	12.01	1,300	16,085,700
04:07:59 pm	12.01	3,500	16,084,400