Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm Other stock markets 11:29:49 2024-04-26 am EDT			5-day change	1st Jan Change
63.4 ^SEK	+1.93%		-0.86%	+20.53%

Apr. 12	Ambea AB Proposes Dividend, Payable on 22 May 2024	CI
Mar. 13	Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	64.4 kr	62.3 kr	62.2 kr	63.4 kr
Volume	154 768	430 092	154 602	179 282
Change	+1.42%	-3.26%	-0.16%	+1.93%
Opening	63.50	65.30	62.90	62.35
High	64.65	65.65	63.35	63.40
Low	62.95	61.80	61.60	62.30

Performance

1 day	+1.93%
1 week	-0.86%
Current month	-0.55%
1 month	-2.16%
3 months	+25.30%
6 months	+59.94%
Current year	+20.53%
1 year	+68.44%
3 years	-19.65%
5 years	-15.47%

Volumes

markets

Daily volume

179 282

Estimated daily volume

179 282

Avg. Volume 20 sessions

162 881

Daily volume ratio

1.10

Avg. Volume 20 sessions SEK

10 326 655.40

Avg. Volume 20 sessions USD

943 938.92

Record volume 1

14 117 750

Record volume 2

12 904 340

Record volume 3

9 781 272

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 665 747 954

Capitalization (USD)

517 894 689

Net sales (SEK)

13 312 000 000

Net sales (USD)

1 216 823 296

Number of employees

34 747

Sales / Employee (SEK)

383 112

Sales / Employee (USD)

35 020

Free-Float

67.87 %

Free-Float capitalization (SEK)

4 062 440 193

Free-Float capitalization (USD)

371 339 533

Average Daily Capital Traded

0.18%

Highs and lows

1 week

61.60

65.65

1 month

61.55

65.95

Current year

49.34

65.95

1 year

32.72

65.95

3 years

32.54

81.40

5 years

32.54

81.40

10 years

32.54

104.25

Indicators

Moving average 5 days

63.16

Moving average 20 days

64.15

Moving average 50 days

62.23

Moving average 100 days

56.94

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

-10.19%

STIM

RSI 9 days

38.55

RSI 14 days

44.79

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEA AB	+1.93%	-0.86%	+20.53%	+68.44%	518M
	CVS HEALTH CORPORATION	-0.22%	-3.68%	-14.92%	-7.03%	84.68B
	HCA HEALTHCARE, INC.	-2.37%	+0.52%	+13.30%	+10.29%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	0.00%	+0.06%	+10.92%	+11.07%	29.4B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.03%	-1.53%	-12.71%	-10.53%	16.73B
	FRESENIUS SE & CO. KGAA	+0.11%	+1.15%	-3.06%	+5.88%	16.36B
	QUEST DIAGNOSTICS INCORPORATED	-0.86%	+4.53%	-2.63%	-8.57%	14.92B
	EUROFINS SCIENTIFIC SE	-1.50%	-4.84%	-3.97%	-8.11%	11.66B
	FRESENIUS MEDICAL CARE AG	-0.98%	+2.18%	-1.42%	-11.03%	11.72B
	PURE HEALTH HOLDING	-0.77%	-2.02%	-31.75%	-	11.77B
	DAVITA INC.	+0.56%	+4.45%	+27.44%	+54.76%	11.71B
	NATERA, INC.	+0.42%	+7.48%	+46.33%	+84.17%	11.2B
	UNIVERSAL HEALTH SERVICES, INC.	+0.58%	+5.46%	+8.93%	+16.30%	11.18B
	REDE D'OR SÃO LUIZ S.A.	+3.61%	+5.73%	-10.12%	+13.38%	11.37B
	SOLVENTUM CORPORATION	+4.21%	+3.59%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	-1.42%	+3.15%	+27.21%	+34.15%	9.53B
Average	+0.21%	+1.56%	+4.94%	+18.08%
Weighted average by Cap.	-0.48%	+0.17%	+1.48%	+7.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

500e8ca.xu2qeR_b8RFSDJOMYItQKJTIzUv8qqfpFDKHQqaH0VQ.rr7BC2qxu2YGSPXGGuM0RsOlvwmKz-GEXXHuG5TIiSKTqcUUKr6eQmtb4A

Date	Price	Volume	Daily volume
11:29:49 am	63.4	137	179,190
11:29:49 am	63.4	16	179,053
11:29:49 am	63.4	112	179,037
11:29:49 am	63.4	42	178,925
11:29:49 am	63.4	154	178,883
11:29:49 am	63.4	101	178,729
11:29:49 am	63.4	52	178,628
11:29:49 am	63.4	161	178,576
11:29:49 am	63.4	154	178,415
11:29:49 am	63.4	154	178,261