AMATA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 THB | +0.88% |
|
+2.24% | -14.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.3 ฿ | 22.7 ฿ | 22.7 ฿ | 22.6 ฿ | 22.8 ฿ |
| Volume | 3 275 740 | 5 038 399 | 3 449 760 | 2 274 980 | 2 093 939 |
| Change | +∞% | +1.79% | 0.00% | -0.44% | +0.88% |
| Opening | 22.60 | 22.40 | 22.80 | 22.70 | 22.70 |
| High | 22.60 | 22.90 | 22.80 | 22.90 | 22.80 |
| Low | 22.30 | 22.40 | 22.50 | 22.60 | 22.60 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.24% | ||
| Current month | +0.44% | ||
| 1 month | -2.56% | ||
| 3 months | +7.55% | ||
| 6 months | -5.39% | ||
| Current year | -14.77% | ||
| 1 year | +1.33% | ||
| 3 years | +33.33% | ||
| 5 years | +2.24% | ||
| 10 years | +44.30% |
Volumes
marketsDaily volume
2 093 939
Avg. Volume 20 sessions
4 527 453
Avg. Volume 20 sessions THB
103 225 928.40
Avg. Volume 20 sessions USD
2 809 603.32
Record volume 1
368 640 000
Record volume 2
104 772 700
Record volume 3
90 706 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
26 156 206 591
Capitalization (USD)
711 919 631
Net sales (THB)
9 516 825 830
Net sales (USD)
259 028 965
Free-Float
67.85 %
Free-Float capitalization (THB)
17 746 363 063
Free-Float capitalization (USD)
483 020 510
Average Daily Capital Traded
0.39%
Highs and lows
1 week
22.50
22.90
1 month
22.0024.50
Current year
20.7026.75
1 year
20.5027.25
3 years
17.0027.25
5 years
8.0027.75
10 years
8.0029.00
Indicators
Moving average 5 days
22.62
Moving average 20 days
23.08
Moving average 50 days
23.13
Moving average 100 days
23.60
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
48.28
RSI 14 days
47.14
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.24% | -14.77% | +1.33% | 712M | ||
| -0.72% | +0.36% | +0.73% | +18.97% | 9.1B | ||
| -0.36% | +1.35% | +7.72% | +39.49% | 8.01B | ||
| +0.69% | -1.41% | -9.00% | +9.85% | 3.12B | ||
| +2.42% | +5.15% | -12.40% | -29.27% | 2.2B | ||
| 0.00% | +4.51% | -3.77% | +15.38% | 2.07B | ||
| -1.21% | -0.30% | +0.77% | +30.16% | 695M | ||
| -1.13% | -0.23% | -2.44% | -6.20% | 671M | ||
| +5.66% | +10.97% | -0.17% | -8.85% | 605M | ||
| +0.62% | +1.24% | 0.00% | -1.81% | 486M | ||
| +2.00% | +2.00% | +14.93% | -3.55% | 478M | ||
| +0.77% | +3.30% | -1.09% | -5.03% | 476M | ||
| -3.23% | -7.05% | -21.10% | -12.98% | 333M | ||
| -1.56% | +1.61% | -25.00% | -11.27% | 301M | ||
| +1.83% | +3.61% | -6.61% | +54.02% | 291M | ||
| -0.40% | -0.23% | -0.46% | +0.70% | 272M | ||
| Average | +0.39% | +1.82% | -4.54% | +5.68% | ||
| Weighted average by Cap. | -0.04% | +1.82% | -0.55% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Equities
- AMATA Stock
- Quotes Amata Corporation