AMARIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | -0.87% |
|
+4.01% | +4.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9209 $ | 0.8393 $ | 0.918 $ | 0.91 $ |
| Volume | 1 186 419 | 3 580 916 | 1 479 609 | 464 012 |
| Change | +5.01% | -8.86% | +9.38% | -0.87% |
| Opening | 0.88 | 0.85 | 0.81 | 0.89 |
| High | 0.93 | 0.87 | 0.93 | 0.93 |
| Low | 0.87 | 0.81 | 0.81 | 0.89 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.01% | ||
| Current month | -1.18% | ||
| 1 month | -14.15% | ||
| 3 months | -23.53% | ||
| 6 months | +24.97% | ||
| Current year | +4.60% | ||
| 1 year | -33.09% | ||
| 3 years | -81.69% | ||
| 5 years | -94.98% | ||
| 10 years | -46.78% |
Volumes
marketsDaily volume
464 012
Estimated daily volume
464 012
Avg. Volume 20 sessions
1 040 467
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
946 824.97
Record volume 1
163 103 800
Record volume 2
115 788 000
Record volume 3
106 330 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
373 890 479
Net sales (USD)
306 911 000
Free-Float
90.48 %
Free-Float capitalization (USD)
346 987 624
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.81
0.93
1 month
0.811.11
Current year
0.801.37
1 year
0.651.49
3 years
0.655.97
5 years
0.6526.12
10 years
0.6526.12
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
1.01
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
52.68
RSI 14 days
49.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.01% | +4.60% | -33.09% | 374M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.21% | +3.87% | +15.37% | +13.19% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e2197157b.aog0xRjzK84QPNtOPP80gzTHfyjFA6-VEluQDUYJDOQ.HvtStHXeeaRcCpo3cIxi6RmOSkH3OuPaf26hWjRaVY0zxlKRYYZAv2cI7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.905 | 271 | 405,232 |
| 03:59:40 pm | 0.9052 | 100 | 404,961 |
| 03:59:38 pm | 0.905 | 100 | 404,861 |
| 03:59:38 pm | 0.905 | 100 | 404,761 |
| 03:59:38 pm | 0.9052 | 100 | 404,661 |
| 03:59:38 pm | 0.9052 | 100 | 404,561 |
| 03:59:32 pm | 0.9055 | 100 | 404,461 |
| 03:59:32 pm | 0.9055 | 100 | 404,361 |
| 03:59:26 pm | 0.905 | 100 | 404,261 |
| 03:59:26 pm | 0.906 | 100 | 404,161 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Equities
- AMRN Stock
- Quotes Amarin Corporation plc
