AMANAT HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AED | +0.99% |
|
-2.86% | -15.00% |
| Mar. 29 | Amanat Swings to FY23 Loss; Revenue Jumps | MT |
| Mar. 21 | UAE-based Amanat Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.04 AED | 1.03 AED | 1.03 AED | 1.02 AED |
| Volume | 3 103 790 | 2 229 228 | 1 099 448 | 918 617 |
| Change | 0.00% | -0.96% | 0.00% | -0.97% |
| Opening | 1.03 | 1.04 | 1.04 | 1.04 |
| High | 1.06 | 1.04 | 1.04 | 1.04 |
| Low | 1.03 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -4.67% | ||
| 3 months | -12.82% | ||
| 6 months | +0.99% | ||
| Current year | -15.00% | ||
| 1 year | +10.87% | ||
| 3 years | +13.97% | ||
| 5 years | -2.86% |
Volumes
marketsDaily volume
918 617
Estimated daily volume
918 617
Avg. Volume 20 sessions
1 892 115
Daily volume ratio
0.49
Avg. Volume 20 sessions AED
1 929 957.30
Avg. Volume 20 sessions USD
525 502.28
Record volume 1
422 328 600
Record volume 2
235 905 400
Record volume 3
219 543 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 567 130 586
Capitalization (USD)
698 996 286
Net sales (AED)
718 100 000
Net sales (USD)
195 529 295
Free-Float
38.62 %
Free-Float capitalization (AED)
994 267 905
Free-Float capitalization (USD)
270 726 225
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.02
1.06
1 month
1.011.06
Current year
1.011.32
1 year
0.931.32
3 years
0.811.32
5 years
0.561.32
10 years
0.561.60
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.11
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
43.67
RSI 14 days
44.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.86% | -15.00% | +10.87% | 699M | ||
| -0.98% | +9.04% | +64.10% | +214.46% | 18.41B | ||
| +2.24% | +3.35% | +4.61% | +24.84% | 15.73B | ||
| -0.11% | +1.97% | +7.02% | +21.97% | 13.95B | ||
| +1.11% | +2.33% | -0.04% | +13.41% | 12.33B | ||
| +2.01% | -2.09% | +7.21% | -2.56% | 11.56B | ||
| +1.51% | +0.45% | +7.38% | +19.77% | 10.82B | ||
| +0.51% | +1.67% | +33.84% | +75.19% | 10.09B | ||
| +1.93% | +3.26% | +0.04% | -10.96% | 9.7B | ||
| +0.82% | +3.16% | -1.51% | +8.50% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +1.69% | 7.51B | ||
| -0.27% | -3.86% | +42.21% | +80.89% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | -0.83% | -25.16% | -24.44% | 6.98B | ||
| +0.70% | +4.83% | +54.43% | +148.54% | 6.01B | ||
| +1.37% | +3.16% | +19.59% | -4.22% | 4.41B | ||
| Average | +0.99% | +0.09% | +12.28% | +35.30% | ||
| Weighted average by Cap. | +0.91% | +0.90% | +15.72% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da72e20a200b096cce72326e66d.-h6LjNEGkuh5xhAlVqQZxZJD_ctRVcww0jleyxMWqlY.r2vs3adl5aI3sihCJ-p-jtoQzaIaEJN5unI4gUR13Q6rf8jf4kPdkEqidw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:39 am | 1.02 | 25,000 | 568,103 |
| 05:00:15 am | 1.02 | 11,100 | 543,103 |
| 05:00:10 am | 1.02 | 130,000 | 532,003 |
| 03:50:55 am | 1.02 | 20,540 | 402,003 |
| 03:24:58 am | 1.02 | 25,000 | 381,463 |
| 03:24:58 am | 1.02 | 10,000 | 356,463 |
| 03:24:58 am | 1.02 | 55,000 | 346,463 |
| 02:44:38 am | 1.03 | 1,381 | 291,463 |
| 02:44:38 am | 1.03 | 50,000 | 290,082 |
| 02:44:38 am | 1.03 | 50,000 | 240,082 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +41.18% | ||
| 2022 | -26.09% | ||
| 2021 | +40.24% | ||
| 2020 | -0.36% | ||
| 2019 | -28.43% | ||
| 2018 | -22.30% | ||
| 2017 | +50.87% | ||
| 2016 | +23.40% | ||
| 2015 | -2.69% | ||
| 2014 | -7.16% |
- Stock Market
- Equities
- AMANAT Stock
- Quotes Amanat Holdings
