AMÃNA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 LKR | +4.17% |
|
0.00% | +8.70% |
| Apr. 22 | Amãna Bank PLC Announces Committee Changes | CI |
| Apr. 10 | Amana Bank Appoints Delvin Pereira as Non-Executive Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.5 ₨ | 2.4 ₨ | 2.5 ₨ | 2.4 ₨ | 2.5 ₨ |
| Volume | 1 700 404 | 364 029 | 1 552 198 | 1 219 636 | 1 937 753 |
| Change | +4.17% | -4.00% | +4.17% | -4.00% | +4.17% |
| Opening | 2.50 | 2.50 | 2.50 | 2.40 | 2.50 |
| High | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 |
| Low | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
Performance
| 1 day | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +8.70% | ||
| 6 months | +8.70% | ||
| Current year | +8.70% | ||
| 1 year | +4.25% | ||
| 3 years | -10.03% | ||
| 5 years | +3.60% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
1 937 753
Avg. Volume 20 sessions
2 824 620
Avg. Volume 20 sessions LKR
7 061 550.00
Avg. Volume 20 sessions USD
23 811.55
Record volume 1
241 485 898
Record volume 2
104 767 073
Record volume 3
58 137 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 756 453 440
Capitalization (USD)
46 386 761
Net sales (LKR)
4 727 212 865
Net sales (USD)
15 940 162
Number of employees
886
Sales / Employee (LKR)
5 335 455
Sales / Employee (USD)
17 991
Free-Float
15.39 %
Free-Float capitalization (LKR)
2 117 554 146
Free-Float capitalization (USD)
7 140 393
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.40
2.50
1 month
2.302.60
Current year
1.902.60
1 year
1.902.80
3 years
1.904.91
5 years
1.474.91
10 years
1.475.17
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.38
Moving average 50 days
2.28
Moving average 100 days
2.26
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
58.11
RSI 14 days
57.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | +8.70% | +4.25% | 46.39M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.05% | +1.18% | +11.43% | +20.34% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -17.32% | ||
| 2022 | -31.82% | ||
| 2021 | +33.87% | ||
| 2020 | +53.74% | ||
| 2019 | -25.81% | ||
| 2018 | -16.22% | ||
| 2017 | -7.50% | ||
| 2016 | -28.57% | ||
| 2015 | +9.80% | ||
| 2014 | -13.56% |
- Stock Market
- Equities
- ABL.N0000 Stock
- Quotes Amãna Bank PLC
