AMALGAMATED REGIONAL TRADING HOLDINGS LIMITED Quotes Amalgamated Regional Trading Holdings Limited
Equities
ARTD
ZW000301DR35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 ZWL | 0.00% |
|
0.00% | -99.86% |
| 1 month | -99.96% | ||
| 3 months | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.089044 ZWL | 0.089 ZWL | 0.089 ZWL | 0.089 ZWL | 0.089 ZWL | 0.089 ZWL |
| Volume | 0 | 7 000 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
| Current month | -1.33% | ||
| 1 month | -99.96% | ||
| 3 months | -99.95% | ||
| 6 months | -99.85% | ||
| Current year | -99.86% | ||
| 1 year | -99.70% | ||
| 3 years | -98.99% | ||
| 5 years | -25.83% | ||
| 10 years | +2,866.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
470 107
Avg. Volume 20 sessions ZWL
41 839.52
Avg. Volume 20 sessions USD
41 839.52
Record volume 1
75 000 000
Record volume 2
55 401 500
Record volume 3
51 250 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.08217.00
1 year
0.08217.00
3 years
0.08217.00
5 years
0.07217.00
10 years
0.00217.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
52.20
Moving average 50 days
138.15
Moving average 100 days
106.27
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+58,551.69%
Price spread / (MMA50)
+155,124.72%
Price spread / (MMA100)
+119,304.49%
STIM
RSI 9 days
4.18
RSI 14 days
8.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.86% | -99.70% | 0 | ||
| +0.30% | -7.63% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.07% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.32% | 133B | ||
| 0.00% | -0.57% | +16.82% | +39.15% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.33% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +500.42% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -1.49% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -4.29% | 30.92B | ||
| +0.10% | -1.21% | +8.55% | +16.19% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +43.01% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.15% | -0.28% | +9.99% | +41.30% | ||
| Weighted average by Cap. | -0.03% | -1.48% | +20.08% | +53.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.86% | ||
| 2023 | +357.14% | ||
| 2022 | +33.97% | ||
| 2021 | +137.01% | ||
| 2020 | +3,291.62% | ||
| 2019 | +47.73% | ||
| 2018 | +26.07% | ||
| 2017 | +14.43% | ||
| 2016 | +653.09% | ||
| 2015 | +170.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2008 | +15,500.08% | ||
| 2007 | +1,112.94% | ||
| 2006 | +1,382.79% | ||
| 2005 | +96.93% | ||
| 2004 | -91.65% | ||
| 2003 | -61.37% | ||
| 2002 | -16.71% |
- Stock Market
- Equities
- ARTD Stock
- Quotes Amalgamated Regional Trading Holdings Limited