AMA CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.161 EUR | -3.30% |
|
-5.29% | -21.84% |
| May. 06 | AMA Group CFO Resigns | MT |
| Apr. 25 | AMA Corporation Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.17 € | 0.171 € | 0.1665 € | 0.161 € |
| Volume | 9 939 | 12 881 | 14 704 | 37 739 |
| Change | 0.00% | +0.59% | -2.63% | -3.30% |
| Opening | 0.17 | 0.17 | 0.18 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.29% | ||
| Current month | -5.29% | ||
| 1 month | -12.97% | ||
| 3 months | -21.46% | ||
| 6 months | +7.33% | ||
| Current year | -21.84% | ||
| 1 year | -45.24% |
Volumes
marketsDaily volume
37 739
Estimated daily volume
37 739
Avg. Volume 20 sessions
17 113
Daily volume ratio
2.21
Avg. Volume 20 sessions
2 755.19
Avg. Volume 20 sessions USD
2 967.18
Record volume 1
7 823 113
Record volume 2
617 143
Record volume 3
410 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 569 757
Capitalization (USD)
9 229 114
Net sales (EUR)
3 013 000
Net sales (USD)
3 244 820
Number of employees
80
Sales / Employee (EUR)
37 663
Sales / Employee (USD)
40 560
Free-Float
66.52 %
Free-Float capitalization (EUR)
5 687 747
Free-Float capitalization (USD)
6 125 362
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.18
1 month
0.150.20
Current year
0.150.49
1 year
0.080.49
3 years
0.086.90
5 years
0.086.90
10 years
0.086.90
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+28.63%
STIM
RSI 9 days
38.76
RSI 14 days
40.85
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -5.29% | -21.84% | -45.24% | 9.23M | ||
| -0.23% | +1.32% | -2.14% | +32.81% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -30.26% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -37.12% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -39.36% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +55.18% | 1.71B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.97% | 1.62B | ||
| -10.31% | +23.47% | +6.98% | -17.64% | 1.53B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +16.96% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | -1.34% | +0.32% | -4.26% | +3.79% | ||
| Weighted average by Cap. | -1.52% | -2.34% | -11.63% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd06c1a39cf0d147646b3.Ff4B8qcGk1FPKxrmjCXh7sduZ_VDeqPpoeNEm87i3vc.Tc9iw-Ju1RkWaGKv9RWYm6QfK6NyTdSf27cu9Iia6MB6kE2j8EXDPRpYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:35 am | 0.161 | 2,227 | 37,739 |
| 10:46:35 am | 0.162 | 300 | 35,512 |
| 10:46:35 am | 0.164 | 2,000 | 35,212 |
| 10:46:35 am | 0.166 | 2,000 | 33,212 |
| 10:46:35 am | 0.1665 | 3,877 | 31,212 |
| 09:04:16 am | 0.1665 | 3,560 | 27,335 |
| 08:23:22 am | 0.17 | 774 | 23,775 |
| 08:23:22 am | 0.17 | 1,232 | 23,001 |
| 08:22:22 am | 0.17 | 1,256 | 21,769 |
| 08:21:23 am | 0.17 | 1,256 | 20,513 |
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | -39.41% | ||
| 2022 | -82.98% | ||
| 2021 | -69.73% |
- Stock Market
- Equities
- ALAMA Stock
- Quotes AMA Corporation Plc
