ALZECURE PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 SEK | -2.78% |
|
-13.37% | -43.73% |
| Apr. 25 | AlzeCure Pharma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Jan Lundberg acquired an unknown minority stake in AlzeCure Pharma AB (OM : ALZCUR). | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.92 kr | 1.89 kr | 1.8 kr | 1.75 kr |
| Volume | 89 919 | 11 135 | 71 638 | 76 539 |
| Change | -4.95% | -1.56% | -4.76% | -2.78% |
| Opening | 2.03 | 1.92 | 1.89 | 1.81 |
| High | 2.08 | 1.92 | 2.00 | 1.82 |
| Low | 1.81 | 1.80 | 1.71 | 1.74 |
Performance
| 1 day | -2.78% | ||
| 1 week | -13.37% | ||
| Current month | -7.41% | ||
| 1 month | -2.23% | ||
| 3 months | -43.55% | ||
| 6 months | -58.33% | ||
| Current year | -43.73% | ||
| 1 year | -61.28% | ||
| 3 years | -74.34% | ||
| 5 years | -77.54% |
Volumes
marketsDaily volume
76 539
Estimated daily volume
76 539
Avg. Volume 20 sessions
77 158
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
135 026.50
Avg. Volume 20 sessions USD
12 485.23
Record volume 1
1 755 715
Record volume 2
1 161 723
Record volume 3
866 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
108 785 584
Capitalization (USD)
10 058 859
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.43 %
Free-Float capitalization (SEK)
113 293 769
Free-Float capitalization (USD)
10 475 708
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.71
2.08
1 month
1.712.59
Current year
1.604.00
1 year
1.606.54
3 years
1.6010.92
5 years
1.6012.10
10 years
1.6012.10
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.94
Moving average 50 days
2.27
Moving average 100 days
2.54
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+29.88%
Price spread / (MMA100)
+45.14%
STIM
RSI 9 days
38.85
RSI 14 days
41.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -13.37% | -43.73% | -61.28% | 10.06M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.09% | +2.78% | +12.35% | +11.43% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd894e3af3c7fb47826b57c4e9bb9a.fibNdI1R64SJ0at5fgrrG3XJ6RYOpJ6TkaZofIt6Tjo.NRejONhgs93t_JkfF1qJTz2j2Hc98taqp_8iROkMFl0KC4sctBC8wfyz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:17 am | 1.75 | 10 | 76,539 |
| 10:58:57 am | 1.77 | 64 | 76,529 |
| 10:58:57 am | 1.77 | 500 | 76,465 |
| 10:29:56 am | 1.77 | 500 | 75,965 |
| 10:26:23 am | 1.75 | 490 | 75,465 |
| 10:20:55 am | 1.77 | 100 | 74,975 |
| 10:20:09 am | 1.77 | 200 | 74,875 |
| 09:06:54 am | 1.77 | 200 | 74,675 |
| 08:47:04 am | 1.77 | 28 | 74,475 |
| 07:39:14 am | 1.795 | 1,000 | 74,447 |
Monthly variations
Annual change
| 2024 | -43.73% | ||
| 2023 | -24.88% | ||
| 2022 | -30.42% | ||
| 2021 | -34.33% | ||
| 2020 | +120.98% | ||
| 2019 | -50.48% | ||
| 2018 | -24.74% |
- Stock Market
- Equities
- ALZCUR Stock
- Quotes AlzeCure Pharma AB
