ALX ONCOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 USD | -5.41% |
|
-1.95% | +11.55% |
| May. 08 | Alx Oncology Holdings Insider Sold Shares Worth $318,334, According to a Recent SEC Filing | MT |
| May. 07 | ALX Oncology Appoints Allison Dillon as Chief Business Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.36 $ | 15.78 $ | 17.56 $ | 16.61 $ |
| Volume | 1 284 838 | 976 158 | 950 245 | 471 166 |
| Change | -7.58% | +2.73% | +11.28% | -5.41% |
| Opening | 16.92 | 15.55 | 15.68 | 17.34 |
| High | 17.13 | 16.45 | 17.83 | 17.56 |
| Low | 15.21 | 15.38 | 15.47 | 16.02 |
Performance
| 1 day | -5.41% | ||
| 1 week | -1.95% | ||
| Current month | -2.41% | ||
| 1 month | +36.82% | ||
| 3 months | +20.19% | ||
| 6 months | +84.35% | ||
| Current year | +11.55% | ||
| 1 year | +170.96% | ||
| 3 years | -74.44% |
Volumes
marketsDaily volume
471 166
Estimated daily volume
471 166
Avg. Volume 20 sessions
702 295
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 665 119.95
Record volume 1
42 677 460
Record volume 2
7 085 919
Record volume 3
4 059 606
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
886 759 208
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
78.67 %
Free-Float capitalization (USD)
697 629 281
Average Daily Capital Traded
1.32%
Highs and lows
1 week
15.21
17.83
1 month
11.7317.83
Current year
10.4917.83
1 year
3.9417.83
3 years
3.9481.19
5 years
3.94117.45
10 years
3.94117.45
Indicators
Moving average 5 days
16.39
Moving average 20 days
15.46
Moving average 50 days
13.80
Moving average 100 days
14.19
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
66.96
RSI 14 days
64.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -1.95% | +11.55% | +170.96% | 887M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.85% | 23.47B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
| -0.45% | +2.38% | -7.05% | -26.66% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.85B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.24% | 7.67B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.92% | +1.79% | +14.91% | +27.73% | ||
| Weighted average by Cap. | +0.29% | +2.74% | +6.92% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a867a435fde36f431c4a66b2b31.e_ecNNYa1A_Y_VNKArwBZTLS6CAJs0VyNyisfnepUp4.PK_1TuZWk2iJqB0ceOw1C0KEnXd-2ytEdGL4U0HiFt8cpNh1uF2kPOiRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.61 | 32,284 | 347,841 |
| 03:59:54 pm | 16.58 | 100 | 315,557 |
| 03:59:52 pm | 16.57 | 200 | 315,457 |
| 03:59:51 pm | 16.57 | 334 | 315,257 |
| 03:59:50 pm | 16.55 | 215 | 314,923 |
| 03:59:47 pm | 16.56 | 100 | 314,708 |
| 03:59:47 pm | 16.56 | 100 | 314,608 |
| 03:59:46 pm | 16.56 | 100 | 314,508 |
| 03:59:44 pm | 16.56 | 100 | 314,408 |
| 03:59:44 pm | 16.56 | 152 | 314,308 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +32.12% | ||
| 2022 | -47.56% | ||
| 2021 | -75.07% | ||
| 2020 | +187.33% |
- Stock Market
- Equities
- ALXO Stock
- Quotes ALX Oncology Holdings Inc.