ALUMINIUM DU MAROC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 MAD | +1.69% |
|
0.00% | +9.57% |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1500 MAD | 1488 MAD | 1488 MAD | 1475 MAD | 1500 MAD |
| Volume | 19 | 26 | 91 | 11 | 14 |
| Change | 0.00% | -0.80% | 0.00% | -0.87% | +1.69% |
| Opening | 1,500.00 | 1,515.00 | 1,486.00 | 1,475.00 | 1,499.00 |
| High | 1,500.00 | 1,515.00 | 1,488.00 | 1,475.00 | 1,500.00 |
| Low | 1,500.00 | 1,488.00 | 1,475.00 | 1,475.00 | 1,499.00 |
Performance
| 1 day | +1.69% | ||
| Current month | +0.07% | ||
| 1 month | +1.56% | ||
| 3 months | +11.94% | ||
| 6 months | +18.11% | ||
| Current year | +9.57% | ||
| 1 year | +15.38% | ||
| 3 years | +6.99% | ||
| 5 years | -16.90% | ||
| 10 years | +36.99% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions MAD
93 000.00
Avg. Volume 20 sessions USD
9 174.08
Record volume 1
32 047
Record volume 2
27 772
Record volume 3
25 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
698 514 709
Capitalization (USD)
68 905 682
Net sales (MAD)
1 418 800 000
Net sales (USD)
139 958 945
Number of employees
517
Sales / Employee (MAD)
2 744 294
Sales / Employee (USD)
270 714
Free-Float
14.57 %
Free-Float capitalization (MAD)
101 769 849
Free-Float capitalization (USD)
10 039 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 475.00
1 515.00
1 month
1 454.001 524.00
Current year
1 311.001 524.00
1 year
1 260.001 524.00
3 years
1 211.001 750.00
5 years
1 211.001 922.00
10 years
851.102 463.00
Indicators
Moving average 5 days
1 490.20
Moving average 20 days
1 489.60
Moving average 50 days
1 406.86
Moving average 100 days
1 366.62
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
62.31
RSI 14 days
65.03
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | +9.57% | +15.38% | 68.91M | ||
| +0.47% | +5.70% | +5.64% | +50.78% | 17.31B | ||
| +0.96% | +4.55% | +35.38% | +14.04% | 16.39B | ||
| -0.67% | -3.82% | +31.79% | +36.41% | 6.87B | ||
| +2.62% | +3.80% | +8.47% | +1.68% | 6.62B | ||
| +2.27% | -3.39% | +35.81% | +50.47% | 5.99B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.35% | +2.22% | +43.16% | +129.95% | 4.16B | ||
| +2.14% | +7.52% | +6.62% | -34.40% | 3.36B | ||
| +1.62% | -0.10% | +3.71% | +42.66% | 3.04B | ||
| -1.61% | +1.32% | +69.06% | 0.00% | 2.89B | ||
| +2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
| +1.79% | +2.84% | +14.23% | +49.17% | 2.04B | ||
| +1.62% | +4.51% | -5.30% | +11.19% | 1.07B | ||
| -3.92% | -8.57% | +46.65% | +125.35% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.01% | 733M | ||
| Average | +0.79% | +1.11% | +19.80% | +33.55% | ||
| Weighted average by Cap. | +0.85% | +2.77% | +20.90% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -3.46% | ||
| 2022 | +1.87% | ||
| 2021 | +3.49% | ||
| 2020 | -19.99% | ||
| 2019 | +7.41% | ||
| 2018 | +23.13% | ||
| 2017 | +6.45% | ||
| 2016 | +0.59% | ||
| 2015 | +2.33% | ||
| 2014 | +3.29% | ||
| 2013 | -2.18% | ||
| 2012 | -15.46% | ||
| 2011 | -2.30% | ||
| 2010 | +26.36% | ||
| 2009 | +68.97% | ||
| 2008 | -31.83% | ||
| 2007 | -4.21% | ||
| 2006 | -6.65% | ||
| 2005 | +32.67% | ||
| 2004 | -9.14% |
- Stock Market
- Equities
- ALM Stock
- Quotes Aluminium Du Maroc SA
