End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 BHD | +0.40% | -0.39% | +10.92% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.268 BHD | 1.27 BHD | 1.275 BHD | 1.265 BHD | 1.27 BHD |
Volume | 2 083 | 841 805 | 124 529 | 66 210 | 7 686 |
Change | -0.55% | +0.16% | +0.39% | -0.78% | +0.40% |
Opening | 1.27 | 1.28 | 1.27 | 1.27 | 1.28 |
High | 1.27 | 1.28 | 1.28 | 1.27 | 1.28 |
Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
1 day | +0.40% | ||
1 week | -0.39% | ||
Current month | +4.10% | ||
1 month | +3.25% | ||
3 months | +3.25% | ||
6 months | +15.45% | ||
Current year | +10.92% | ||
1 year | +25.74% | ||
3 years | +122.81% | ||
5 years | +186.04% | ||
10 years | +165.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
+2.60% | +13.44% | +73.08% | +43.64% | 13.39B | ||
-1.47% | -1.65% | +11.23% | +6.15% | 9.25B | ||
+2.23% | +0.89% | +20.05% | +3.31% | 7.02B | ||
+5.49% | +5.49% | -0.37% | -26.30% | 5.22B | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
+2.04% | +0.45% | +48.02% | +119.68% | 1.67B | ||
+7.27% | +6.07% | +33.33% | +63.26% | 1.51B | ||
+0.63% | +7.72% | +38.26% | +54.67% | 1.31B | ||
+1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
0.00% | -1.51% | -2.25% | -24.35% | 983M | ||
0.00% | +2.30% | -3.96% | -35.04% | 896M | ||
-0.39% | -1.94% | -28.67% | +1.88% | 811M | ||
+0.53% | -0.66% | -26.54% | -25.63% | 584M | ||
-1.85% | -2.11% | +20.78% | +4.64% | 400M | ||
-.--% | +8.47% | - | - | 268M | ||
Average | +1.18% | +3.29% | +13.65% | +16.09% | ||
Weighted average by Cap. | +1.63% | +4.72% | +27.96% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.92% | ||
2023 | +5.05% | ||
2022 | +36.25% | ||
2021 | +55.95% | ||
2020 | +22.73% | ||
2019 | -30.33% | ||
2018 | -2.44% | ||
2017 | +92.19% | ||
2016 | -13.98% | ||
2015 | -27.77% | ||
2014 | -1.90% | ||
2013 | +21.53% | ||
2012 | -34.55% | ||
2011 | -27.07% | ||
2010 | -1.09% |
- Stock Market
- Equities
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.