ALUMIL ALUMINIUM INDUSTRY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | +0.71% |
|
+8.46% | -8.14% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.65 € | 2.8 € | 2.8 € | 2.8 € | 2.82 € |
| Volume | 40 215 | 53 916 | 38 468 | 3 310 | 1 761 |
| Change | +1.92% | +5.66% | 0.00% | 0.00% | +0.71% |
| Opening | 2.61 | 2.67 | 2.84 | 2.80 | 2.82 |
| High | 2.67 | 2.80 | 2.85 | 2.82 | 2.825 |
| Low | 2.58 | 2.61 | 2.80 | 2.76 | 2.82 |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.46% | ||
| Current month | +4.83% | ||
| 1 month | +4.44% | ||
| 3 months | -3.42% | ||
| 6 months | +17.01% | ||
| Current year | -8.14% | ||
| 1 year | +33.65% | ||
| 3 years | +71.95% | ||
| 5 years | +605.00% | ||
| 10 years | +687.71% |
Volumes
marketsDaily volume
1 761
Estimated daily volume
11 811
Avg. Volume 20 sessions
20 991
Daily volume ratio
0.56
Avg. Volume 20 sessions
59 194.62
Avg. Volume 20 sessions USD
63 565.55
Record volume 1
1 777 251
Record volume 2
453 045
Record volume 3
440 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 538 331
Capitalization (USD)
97 223 681
Net sales (EUR)
404 565 307
Net sales (USD)
434 438 409
Number of employees
3 043
Sales / Employee (EUR)
132 949
Sales / Employee (USD)
142 766
Free-Float
20.43 %
Free-Float capitalization (EUR)
18 496 981
Free-Float capitalization (USD)
19 862 798
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.58
2.85
1 month
2.482.85
Current year
2.483.18
1 year
2.004.26
3 years
1.554.26
5 years
0.354.26
10 years
0.104.26
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.62
Moving average 50 days
2.69
Moving average 100 days
2.79
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
69.34
RSI 14 days
62.08
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +8.46% | -8.14% | +33.65% | 97.22M | ||
| +0.61% | +5.78% | +5.71% | +53.05% | 17.25B | ||
| +0.96% | +4.55% | +35.38% | +17.07% | 16.04B | ||
| +3.19% | -6.15% | +32.68% | +29.74% | 6.92B | ||
| -0.39% | +1.33% | +5.71% | +0.53% | 6.45B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.69% | -4.68% | +32.80% | +42.05% | 5.86B | ||
| +0.45% | +2.33% | +43.31% | +129.49% | 4.15B | ||
| +3.21% | +3.06% | +4.38% | -30.71% | 3.29B | ||
| +1.90% | -1.16% | +2.05% | +49.78% | 2.99B | ||
| -1.61% | +1.32% | +69.06% | +0.66% | 2.93B | ||
| +0.90% | +1.93% | +13.22% | +49.42% | 2.01B | ||
| +0.56% | -8.42% | +3.16% | +7.81% | 1.99B | ||
| -2.99% | +1.32% | -6.81% | +13.44% | 1.04B | ||
| -3.92% | -8.57% | +46.65% | +130.59% | 819M | ||
| +0.76% | 0.00% | +6.33% | +32.39% | 737M | ||
| Average | +0.31% | +0.37% | +17.84% | +34.94% | ||
| Weighted average by Cap. | +0.75% | +1.52% | +20.28% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c602e5f19c34d1c9407a85.t7wS678H4bvOGjUIcyOsFVg80EA6MwnhyvAyLyuWJTk.wdd2p4p-zIupUkJmAnHJfRVQjxlraXyyhbxxf2naUnjQ8UKM2WHY2ZliDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:55 am | 2.82 | 125 | 1,761 |
| 04:05:43 am | 2.82 | 125 | 1,636 |
| 04:05:28 am | 2.82 | 245 | 1,511 |
| 04:05:28 am | 2.825 | 200 | 1,266 |
| 03:48:28 am | 2.82 | 311 | 1,066 |
| 03:46:33 am | 2.82 | 444 | 755 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +55.84% | ||
| 2022 | -3.43% | ||
| 2021 | +52.81% | ||
| 2020 | +15.09% | ||
| 2019 | +540.88% | ||
| 2018 | -56.07% | ||
| 2017 | +90.74% | ||
| 2016 | -13.60% | ||
| 2015 | -10.39% | ||
| 2014 | -35.12% | ||
| 2013 | -36.58% | ||
| 2012 | +176.73% | ||
| 2011 | -56.25% | ||
| 2010 | -41.05% | ||
| 2009 | -16.67% | ||
| 2008 | -77.65% | ||
| 2007 | +19.72% | ||
| 2006 | +46.90% | ||
| 2005 | +21.34% | ||
| 2004 | -46.65% | ||
| 2003 | +49.83% | ||
| 2002 | -57.65% | ||
| 2001 | +33.65% | ||
| 2000 | -68.64% | ||
| 1999 | +497.76% | ||
| 1998 | -4.97% |
- Stock Market
- Equities
- ALMY Stock
- Quotes Alumil Aluminium Industry S.A.
