End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 RON | -2.68% | -2.68% | -.--% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-29 | |
---|---|
Last | 2.9 lei |
Volume | 41 |
Change | +∞% |
Opening | 2.90 |
High | 2.90 |
Low | 2.90 |
Performance
1 day | -2.68% | ||
1 week | -2.68% | ||
1 month | +38.10% | ||
3 months | +3.57% | ||
6 months | +33.03% | ||
1 year | +222.22% | ||
3 years | +222.22% | ||
5 years | +222.22% | ||
10 years | +190.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -2.68% | -.--% | +222.22% | 52.08M | ||
+2.45% | +7.90% | +109.39% | +120.79% | 15.83B | ||
+0.18% | +4.67% | +16.42% | +17.89% | 9.8B | ||
+0.83% | +0.97% | +19.23% | +12.08% | 6.98B | ||
-1.04% | -0.52% | +29.59% | +22.90% | 6.16B | ||
-0.74% | -2.90% | -0.74% | -16.51% | 5.25B | ||
+0.42% | 0.00% | +4.80% | +9.09% | 4.51B | ||
+0.15% | -1.29% | -2.00% | -10.27% | 2.1B | ||
-6.10% | -10.75% | +37.77% | +96.53% | 1.64B | ||
-4.28% | -5.81% | +29.58% | +40.22% | 1.53B | ||
+0.81% | +0.22% | +17.33% | +36.58% | 1.38B | ||
-4.76% | -3.80% | +32.17% | +53.85% | 1.25B | ||
-1.56% | +0.24% | -22.84% | -4.87% | 881M | ||
-1.95% | -1.56% | -9.35% | -30.58% | 857M | ||
-2.21% | -2.55% | -31.26% | -31.35% | 547M | ||
+1.11% | -2.62% | +32.95% | +17.34% | 436M | ||
Average | -1.21% | +2.49% | +16.44% | +34.74% | ||
Weighted average by Cap. | +0.22% | +2.61% | +39.92% | +43.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +222.22% | ||
2015 | -18.18% | ||
2014 | -8.33% | ||
2013 | -40.30% | ||
2012 | +0.50% | ||
2011 | -5.21% | ||
2010 | -27.24% | ||
2009 | -17.14% |
- Stock Market
- Equities
- BBGA Stock
- Quotes Alum S.A.