ALUKO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 KRW | +0.15% |
|
-2.56% | +5.72% |
| Mar. 28 | South Korean Shares Decline for Second Day as Investors Await US Inflation Data | MT |
| Mar. 28 | Aluko Secures $601 Million Deal with BlueOval SK for EV Components | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3240 ₩ | 3290 ₩ | 3230 ₩ | 3235 ₩ |
| Volume | 885 598 | 1 226 350 | 764 620 | 567 670 | 557 747 |
| Change | -1.96% | -0.46% | +1.54% | -1.82% | +0.15% |
| Opening | 3,350.00 | 3,300.00 | 3,255.00 | 3,285.00 | 3,230.00 |
| High | 3,380.00 | 3,350.00 | 3,290.00 | 3,290.00 | 3,255.00 |
| Low | 3,255.00 | 3,230.00 | 3,225.00 | 3,230.00 | 3,210.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.56% | ||
| Current month | -5.55% | ||
| 1 month | -9.51% | ||
| 3 months | -6.37% | ||
| 6 months | +16.58% | ||
| Current year | +5.72% | ||
| 1 year | +0.47% | ||
| 3 years | -35.69% | ||
| 5 years | +19.37% | ||
| 10 years | +40.04% |
Volumes
marketsDaily volume
557 747
Avg. Volume 20 sessions
1 712 192
Avg. Volume 20 sessions KRW
5 538 941 120.00
Avg. Volume 20 sessions USD
4 026 810.19
Record volume 1
106 076 500
Record volume 2
100 539 900
Record volume 3
65 621 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
312 557 350 757
Capitalization (USD)
227 229 194
Net sales (KRW)
591 186 560 060
Net sales (USD)
429 792 629
Number of employees
194
Sales / Employee (KRW)
3 047 353 402
Sales / Employee (USD)
2 215 426
Free-Float
49.29 %
Free-Float capitalization (KRW)
154 057 939 222
Free-Float capitalization (USD)
112 000 122
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3 210.00
3 380.00
1 month
3 195.003 650.00
Current year
2 870.004 520.00
1 year
2 675.005 350.00
3 years
2 200.006 200.00
5 years
1 100.006 200.00
10 years
1 100.009 230.00
Indicators
Moving average 5 days
3 250.00
Moving average 20 days
3 322.50
Moving average 50 days
3 423.40
Moving average 100 days
3 287.95
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
41.97
RSI 14 days
43.80
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.56% | +5.72% | +0.47% | 227M | ||
| +2.60% | +13.44% | +73.08% | +44.20% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +5.31% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +5.24% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -25.28% | 5.22B | ||
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +0.28% | -1.87% | +1.14% | -8.05% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +113.93% | 1.67B | ||
| +7.27% | +6.07% | +33.33% | +47.64% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +55.88% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +19.21% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -25.00% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.19% | 896M | ||
| -0.39% | -1.94% | -28.67% | -1.56% | 811M | ||
| +0.53% | -0.66% | -26.54% | -24.73% | 584M | ||
| Average | +1.38% | +2.70% | +12.91% | +12.55% | ||
| Weighted average by Cap. | +1.61% | +4.01% | +26.85% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +18.38% | ||
| 2022 | -24.19% | ||
| 2021 | -27.98% | ||
| 2020 | +72.50% | ||
| 2019 | -1.79% | ||
| 2018 | -18.75% | ||
| 2017 | -35.70% | ||
| 2016 | -24.22% | ||
| 2015 | +133.77% | ||
| 2014 | +51.38% | ||
| 2013 | -1.72% | ||
| 2012 | -23.25% | ||
| 2011 | -47.42% | ||
| 2010 | +94.58% | ||
| 2009 | +190.45% | ||
| 2008 | -62.92% |
- Stock Market
- Equities
- A001780 Stock
- Quotes Aluko Co., Ltd.
