ALUJAIN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 SAR | -0.13% |
|
-4.31% | -3.72% |
| May. 08 | Alujain Swings to Profit in Q1; Revenue Up | MT |
| Mar. 28 | Alujain Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.95 ﷼ | 40.05 ﷼ | 39.25 ﷼ | 38.9 ﷼ | 38.85 ﷼ |
| Volume | 445 593 | 393 767 | 467 215 | 340 906 | 144 275 |
| Change | +0.86% | -2.20% | -2.00% | -0.89% | -0.13% |
| Opening | 40.60 | 40.90 | 39.90 | 39.15 | 39.1 |
| High | 40.95 | 41.00 | 39.90 | 39.20 | 39.15 |
| Low | 40.20 | 40.05 | 39.15 | 38.55 | 38.7 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.31% | ||
| Current month | -13.57% | ||
| 1 month | -13.57% | ||
| 3 months | -11.00% | ||
| 6 months | -1.27% | ||
| Current year | -3.72% | ||
| 1 year | -9.44% | ||
| 3 years | -28.72% | ||
| 5 years | +82.91% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
144 275
Estimated daily volume
267 145
Avg. Volume 20 sessions
490 739
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
19 065 210.15
Avg. Volume 20 sessions USD
5 087 722.92
Record volume 1
43 158 730
Record volume 2
34 334 930
Record volume 3
33 640 115
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 691 662 545
Capitalization (USD)
718 294 375
Net sales (SAR)
1 396 730 000
Net sales (USD)
372 729 971
Number of employees
13
Sales / Employee (SAR)
107 440 769
Sales / Employee (USD)
28 671 536
Free-Float
46.12 %
Free-Float capitalization (SAR)
1 241 348 089
Free-Float capitalization (USD)
331 264 910
Average Daily Capital Traded
0.71%
Highs and lows
1 week
38.55
41.00
1 month
38.5545.40
Current year
38.5547.45
1 year
35.0551.50
3 years
33.7581.50
5 years
17.1881.50
10 years
9.5081.50
Indicators
Moving average 5 days
39.92
Moving average 20 days
42.28
Moving average 50 days
43.14
Moving average 100 days
42.59
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
28.70
RSI 14 days
34.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.31% | -3.72% | -9.44% | 718M | ||
| -0.64% | -1.18% | +4.67% | +13.47% | 105B | ||
| 0.00% | -2.13% | -6.47% | -14.18% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +4.32% | +9.01% | +39.31% | +145.72% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.27% | +0.02% | +11.11% | +33.06% | ||
| Weighted average by Cap. | -0.09% | +0.35% | +13.48% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fe520ca70e507f.b_60PkzPumlevUrmQh1sNFcVAcQIUS8sBGBUYIG9N5o.Crv-fBuC_xE4zDCSA3Q0XTggUPBDaX1ZMihiLsaKfu8ppo1HfKHAGhPqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:08 am | 38.85 | 30 | 144,275 |
| 05:24:37 am | 38.85 | 8 | 144,245 |
| 05:23:43 am | 38.8 | 251 | 144,237 |
| 05:23:43 am | 38.8 | 40 | 143,986 |
| 05:23:43 am | 38.8 | 214 | 143,946 |
| 05:23:43 am | 38.8 | 278 | 143,732 |
| 05:23:00 am | 38.75 | 1,008 | 143,454 |
| 05:22:29 am | 38.75 | 100 | 142,446 |
| 05:22:29 am | 38.75 | 793 | 142,346 |
| 05:21:21 am | 38.75 | 207 | 141,553 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Alujain Corporation
