ALTUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 PLN | +2.14% |
|
-3.04% | +24.78% |
| May. 07 | CGN New Energy Shareholders to Vote May 23 on Finance, Construction Deals | MT |
| May. 02 | Altus Group Reports Narrower Q1 Loss, Misses Estimate; Revenue up | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.92 zł | 2.85 zł | 2.81 zł | 2.87 zł |
| Volume | 4 708 | 994 | 19 167 | 10 533 |
| Change | -1.35% | -2.40% | -1.40% | +2.14% |
| Opening | 2.93 | 2.84 | 2.73 | 2.83 |
| High | 2.94 | 2.89 | 2.89 | 2.87 |
| Low | 2.67 | 2.75 | 2.73 | 2.72 |
Performance
| 1 day | +2.14% | ||
| 1 week | -3.04% | ||
| Current month | -3.04% | ||
| 1 month | -20.72% | ||
| 3 months | -9.18% | ||
| 6 months | +37.98% | ||
| Current year | +24.78% | ||
| 1 year | +59.44% | ||
| 3 years | +54.30% | ||
| 5 years | +27.84% |
Volumes
marketsDaily volume
10 533
Estimated daily volume
10 533
Avg. Volume 20 sessions
56 779
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
162 955.73
Avg. Volume 20 sessions USD
40 726.38
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
115 153 051
Capitalization (USD)
28 779 396
Net sales (PLN)
54 193 000
Net sales (USD)
13 544 077
Number of employees
41
Sales / Employee (PLN)
1 321 780
Sales / Employee (USD)
330 343
Free-Float
55.63 %
Free-Float capitalization (PLN)
64 064 592
Free-Float capitalization (USD)
16 011 215
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.67
2.94
1 month
2.653.68
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.26
Moving average 50 days
3.40
Moving average 100 days
3.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
27.65
RSI 14 days
32.99
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -3.04% | +24.78% | +59.44% | 28.78M | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.09B | ||
| +1.01% | +5.29% | +16.61% | +69.19% | 26.72B | ||
| +0.57% | +5.08% | -1.23% | +8.63% | 18.3B | ||
| +0.51% | +5.32% | +12.42% | +15.71% | 15.11B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 15.08B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.26B | ||
| -1.30% | -4.59% | +15.94% | +103.65% | 9.63B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.08B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.21B | ||
| +0.19% | -0.92% | +7.88% | +16.91% | 5.41B | ||
| -8.00% | +5.09% | -15.93% | -26.77% | 5.32B | ||
| -0.87% | +0.47% | +11.39% | +3.18% | 4.9B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +36.56% | 4.71B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.54B | ||
| Average | -0.51% | +2.22% | +8.73% | +46.87% | ||
| Weighted average by Cap. | -0.07% | +3.66% | +12.20% | +65.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35e2ea62469ad47c1.kdwsavE7YhdRZ_6dAYdVMH8y8JnP2vkVFhxVk8byWnw.3ZZDUpIPBnQwBrLcauZiWhRZp9SnhY9DL14a8fWQIyzhs1ZdmWRaVAUNmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.87 | 63 | 10,533 |
| 11:00:01 am | 2.87 | 5 | 10,470 |
| 11:00:01 am | 2.87 | 5 | 10,465 |
| 11:00:01 am | 2.87 | 5 | 10,460 |
| 11:00:01 am | 2.87 | 32 | 10,455 |
| 10:49:22 am | 2.72 | 5 | 10,423 |
| 10:49:22 am | 2.73 | 5 | 10,418 |
| 10:49:22 am | 2.74 | 5 | 10,413 |
| 10:49:22 am | 2.75 | 5 | 10,408 |
| 10:49:22 am | 2.79 | 300 | 10,403 |
Monthly variations
Annual change
| 2024 | +24.78% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes ALTUS SA