ALTUS PROPERTY VENTURES, INC. Quotes Altus Property Ventures, Inc.
Equities
APVI
PHY0100W1019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 PHP | -0.11% |
|
+3.11% | -0.11% |
| May. 08 | Altus Property Ventures, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Altus Property Ventures, Inc. Approves Executive and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.1 ₱ | 8.46 ₱ | 8.46 ₱ | 9.29 ₱ | 9.28 ₱ |
| Volume | 1 500 | 21 000 | 300 | 4 000 | 6 000 |
| Change | +1.11% | -7.03% | 0.00% | +9.81% | -0.11% |
| Opening | 9.30 | 9.28 | 8.46 | 9.29 | 8.48 |
| High | 9.30 | 9.29 | 8.46 | 9.29 | 9.28 |
| Low | 9.10 | 8.46 | 8.46 | 9.29 | 8.48 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | -2.32% | ||
| 3 months | -2.21% | ||
| 6 months | +3.69% | ||
| Current year | -0.11% | ||
| 1 year | -4.33% | ||
| 3 years | -46.05% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
3 953
Avg. Volume 20 sessions PHP
36 683.84
Avg. Volume 20 sessions USD
625.17
Record volume 1
23 781 300
Record volume 2
12 200 600
Record volume 3
9 067 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
926 713 825
Capitalization (USD)
15 793 057
Net sales (PHP)
203 066 940
Net sales (USD)
3 460 667
Number of employees
16
Sales / Employee (PHP)
12 691 684
Sales / Employee (USD)
216 292
Free-Float
32.85 %
Free-Float capitalization (PHP)
304 446 250
Free-Float capitalization (USD)
5 188 373
Average Daily Capital Traded
0%
Highs and lows
1 week
8.46
9.29
1 month
8.339.49
Current year
8.0110.78
1 year
8.0110.78
3 years
8.0124.95
5 years
8.01240.00
10 years
8.01240.00
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.93
Moving average 50 days
9.28
Moving average 100 days
9.28
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.46
RSI 14 days
53.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.11% | -0.11% | -4.33% | 15.79M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +21.90% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.24% | +0.64% | +6.17% | +15.79% | ||
| Weighted average by Cap. | -0.24% | +0.63% | +8.50% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -25.68% | ||
| 2022 | -35.37% | ||
| 2021 | +55.97% | ||
| 2020 | -32.97% |
- Stock Market
- Equities
- APVI Stock
- Quotes Altus Property Ventures, Inc.
