ALTUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.77 CAD | -1.05% |
|
+0.46% | +20.48% |
| May. 02 | Transcript : Altus Group Limited, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Altus Group Reports Narrower Q1 Loss, Misses Estimate; Revenue up | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 51 $ | 50.52 $ | 51.31 $ | 50.77 $ |
| Volume | 47 918 | 33 963 | 69 980 | 92 185 |
| Change | +0.71% | -0.94% | +1.56% | -1.05% |
| Opening | 50.74 | 49.98 | 49.60 | 51.18 |
| High | 51.10 | 50.80 | 51.74 | 51.40 |
| Low | 50.41 | 49.98 | 49.00 | 49.77 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.46% | ||
| Current month | +0.49% | ||
| 1 month | -3.24% | ||
| 3 months | +12.08% | ||
| 6 months | +7.27% | ||
| Current year | +20.48% | ||
| 1 year | -2.61% | ||
| 3 years | -18.26% | ||
| 5 years | +86.18% | ||
| 10 years | +159.56% |
Volumes
marketsDaily volume
92 185
Estimated daily volume
92 185
Avg. Volume 20 sessions
54 743
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
2 779 302.11
Avg. Volume 20 sessions USD
2 032 948.32
Record volume 1
1 734 028
Record volume 2
1 551 853
Record volume 3
1 375 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 314 497 268
Capitalization (USD)
1 692 962 172
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.09 %
Free-Float capitalization (CAD)
2 240 697 167
Free-Float capitalization (USD)
1 638 980 350
Average Daily Capital Traded
0.12%
Highs and lows
1 week
49.00
51.74
1 month
48.6754.18
Current year
40.0154.18
1 year
35.2954.18
3 years
35.2972.33
5 years
27.4772.33
10 years
16.3572.33
Indicators
Moving average 5 days
50.85
Moving average 20 days
51.60
Moving average 50 days
51.07
Moving average 100 days
47.50
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
51.27
RSI 14 days
50.97
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.46% | +20.48% | -2.61% | 1.69B | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.19B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 20.5B | ||
| +1.95% | 0.00% | -17.41% | -30.59% | 9.56B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.74B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.75B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.83B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.27B | ||
| +2.61% | +19.91% | -12.63% | -40.81% | 2.1B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +0.27% | +5.95% | +13.93% | +13.93% | 1.86B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.69B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.72B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| +10.84% | +12.84% | -27.51% | -1.49% | 1.71B | ||
| Average | +2.88% | +5.50% | +2.16% | +14.67% | ||
| Weighted average by Cap. | +4.03% | +5.80% | -1.25% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca7fd6cd4f3.Kyj8rGIU67FzF4O7KDavE9zepPTWlgzdLrVsirTiE4I.bmWq_whLoYQiL8T8fmLLJr621oaewG3weoIj5c2EYs15WKqfLyfG1x8k7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.77 | 200 | 90,600 |
| 04:00:00 pm | 50.77 | 100 | 90,400 |
| 04:00:00 pm | 50.77 | 100 | 90,300 |
| 04:00:00 pm | 50.77 | 100 | 90,200 |
| 04:00:00 pm | 50.77 | 300 | 90,100 |
| 04:00:00 pm | 50.77 | 200 | 89,800 |
| 04:00:00 pm | 50.77 | 100 | 89,600 |
| 04:00:00 pm | 50.77 | 300 | 89,500 |
| 04:00:00 pm | 50.77 | 100 | 89,200 |
| 04:00:00 pm | 50.77 | 100 | 89,100 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | -22.02% | ||
| 2022 | -23.86% | ||
| 2021 | +44.42% | ||
| 2020 | +29.45% | ||
| 2019 | +60.37% | ||
| 2018 | -35.91% | ||
| 2017 | +19.28% | ||
| 2016 | +59.67% | ||
| 2015 | -6.82% | ||
| 2014 | +23.87% | ||
| 2013 | +103.39% | ||
| 2012 | +136.00% | ||
| 2011 | -73.18% | ||
| 2010 | +7.85% | ||
| 2009 | +61.33% | ||
| 2008 | -59.17% | ||
| 2007 | +72.00% | ||
| 2006 | -27.20% | ||
| 2005 | +43.12% |
- Stock Market
- Equities
- AIF Stock
- Quotes Altus Group Limited
