ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 USD | +1.44% |
|
+5.42% | +7.93% |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 11 AM ET | DJ |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 42.57 $ | 42.87 $ | 42.92 $ | 43.54 $ |
| Volume | 10 775 658 | 18 917 203 | 12 938 207 | 14 924 175 |
| Change | +1.14% | +0.70% | +0.12% | +1.44% |
| Opening | 42.31 | 42.64 | 42.70 | 43.25 |
| High | 42.72 | 43.04 | 43.06 | 43.65 |
| Low | 42.02 | 42.52 | 42.40 | 42.76 |
Performance
| 1 day | +0.01% | ||
| 1 week | +5.42% | ||
| Current month | -0.18% | ||
| 1 month | +0.65% | ||
| 3 months | +8.28% | ||
| 6 months | +1.68% | ||
| Current year | +7.93% | ||
| 1 year | -7.34% | ||
| 3 years | -8.12% | ||
| 5 years | -15.31% | ||
| 10 years | +11.33% |
Volumes
marketsDaily volume
14 924 175
Estimated daily volume
14 924 175
Avg. Volume 20 sessions
12 143 671
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
528 735 435.34
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 785 454 500
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
62.17 %
Free-Float capitalization (USD)
74 708 106 735
Average Daily Capital Traded
0.71%
Highs and lows
1 week
42.02
43.65
1 month
40.6543.95
Current year
39.2545.00
1 year
39.0748.04
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
42.80
Moving average 20 days
42.08
Moving average 50 days
41.99
Moving average 100 days
41.54
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
64.92
RSI 14 days
58.54
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +5.42% | +7.93% | -7.34% | 74.79B | ||
| +0.48% | +3.52% | -4.85% | +6.66% | 65.57B | ||
| +0.38% | +2.50% | +14.51% | +44.15% | 47.44B | ||
| -0.45% | -0.89% | +2.42% | +3.49% | 7.31B | ||
| 0.00% | +1.20% | -5.59% | -16.34% | 6.06B | ||
| +2.14% | +5.52% | -4.50% | -20.42% | 2.43B | ||
| -1.92% | -2.30% | -5.78% | -22.47% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| -1.07% | +0.72% | -5.03% | -14.31% | 1.34B | ||
| 0.00% | -3.35% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +11.76% | 1.01B | ||
| -5.33% | -14.13% | -19.11% | +36.49% | 839M | ||
| +0.02% | +4.12% | +33.16% | +77.44% | 802M | ||
| +1.15% | +3.65% | +19.30% | +23.85% | 747M | ||
| -0.36% | -2.03% | -11.52% | -22.89% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| Average | -0.47% | -0.05% | -1.27% | +6.97% | ||
| Weighted average by Cap. | +0.19% | +3.69% | +4.05% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4HmuIGPOJlgvBqryPOeI7tok90tM1xIRHIXUgojtRl0.0Ur9dwj7Sj9pdvjAUILKsYxqsQMGtlBJU7W1ts2vExSzS-llMI10CRl_ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.54 | 2,292,998 | 12,004,062 |
| 04:00:00 pm | 43.52 | 100 | 9,711,064 |
| 04:00:00 pm | 43.51 | 100 | 9,710,964 |
| 03:59:59 pm | 43.52 | 176 | 9,710,864 |
| 03:59:59 pm | 43.51 | 100 | 9,710,688 |
| 03:59:59 pm | 43.51 | 100 | 9,710,588 |
| 03:59:59 pm | 43.51 | 1,200 | 9,710,488 |
| 03:59:59 pm | 43.51 | 100 | 9,709,288 |
| 03:59:59 pm | 43.51 | 100 | 9,709,188 |
| 03:59:59 pm | 43.52 | 100 | 9,709,088 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
