ALTIUS RENEWABLE ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CAD | +0.22% |
|
-0.54% | +17.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.33 $ | 9.23 $ | 9.25 $ |
| Volume | 2 120 | 950 | 1 564 | 1 634 |
| Change | -0.54% | +0.86% | -1.07% | +0.22% |
| Opening | 9.30 | 9.26 | 9.47 | 9.33 |
| High | 9.30 | 9.33 | 9.49 | 9.35 |
| Low | 9.20 | 9.26 | 9.23 | 9.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.54% | ||
| Current month | -0.32% | ||
| 1 month | -1.39% | ||
| 3 months | +14.76% | ||
| 6 months | +32.14% | ||
| Current year | +17.39% | ||
| 1 year | +3.58% | ||
| 3 years | -5.32% |
Volumes
marketsDaily volume
1 634
Estimated daily volume
1 634
Avg. Volume 20 sessions
5 167
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
47 794.75
Avg. Volume 20 sessions USD
35 066.53
Record volume 1
1 121 311
Record volume 2
377 125
Record volume 3
307 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
209 313 276
Capitalization (USD)
209 313 276
Net sales (USD)
7 934 000
Free-Float
40.91 %
Free-Float capitalization (CAD)
62 834 652
Free-Float capitalization (USD)
85 631 693
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.23
9.49
1 month
9.009.72
Current year
7.289.75
1 year
6.609.75
3 years
6.6014.73
5 years
6.6014.73
10 years
6.6014.73
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.36
Moving average 50 days
9.16
Moving average 100 days
8.60
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
44.57
RSI 14 days
48.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.54% | +17.39% | +3.58% | 209M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.97B | ||
| -0.24% | +1.07% | +3.50% | +5.63% | 84.24B | ||
| 0.00% | +0.13% | +0.46% | +12.51% | 75.09B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.18B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.85B | ||
| +0.52% | +1.40% | +14.43% | +3.18% | 44.84B | ||
| -1.03% | -0.36% | - | - | 44.57B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.75B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.58B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 30.85B | ||
| Average | -0.13% | +0.56% | +22.90% | +36.51% | ||
| Weighted average by Cap. | -0.14% | +0.90% | +22.50% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e67b37139550573273792accec8.vEd-R-gAX3ySWVW8qxaF-uDAOHUKNwOPQbrH32a51bM.9xIUCYRNaCijIyza-CLrtIWrUwMnYnTiEs-fuVDquYL5EREUmzITCvM8AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:37 pm | 9.25 | 100 | 1,600 |
| 03:04:51 pm | 9.25 | 100 | 1,500 |
| 02:26:28 pm | 9.29 | 100 | 1,400 |
| 02:26:28 pm | 9.3 | 100 | 1,300 |
| 02:13:28 pm | 9.35 | 100 | 1,200 |
| 02:13:28 pm | 9.33 | 100 | 1,100 |
| 01:59:23 pm | 9.31 | 100 | 1,000 |
| 01:59:22 pm | 9.3 | 100 | 900 |
| 01:55:44 pm | 9.28 | 100 | 800 |
| 01:31:25 pm | 9.32 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -10.96% | ||
| 2022 | -19.47% | ||
| 2021 | +0.37% |
- Stock Market
- Equities
- ARR Stock
- Quotes Altius Renewable Royalties Corp.
