Stock ALU ALTIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altium Limited

Equities

ALU

AU000000ALU8

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
65.4 AUD -0.08% Intraday chart for Altium Limited -0.02% +39.59%
Mar. 15 'No time to waste': Japan Inc set to step up outbound M&A RE
Mar. 05 New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi CI

Quotes 5-day view

Delayed Quote Australian S.E.
Altium Limited(ALU) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 65.34 $ 65.45 $ 65.45 $ 65.4 $
Volume 621 162 1 335 615 734 319 657 604
Change -0.11% +0.17% 0.00% -0.08%
Opening 65.43 65.35 65.65 65.45
High 65.56 65.45 65.67 65.51
Low 65.30 65.26 65.36 65.37

Performance

1 day-0.08%
1 week-0.02%
Current month+0.28%
1 month+0.21%
3 months+34.51%
6 months+64.53%
Current year+39.59%
1 year+69.52%
3 years+126.06%
5 years+92.98%
10 years+2,819.64%

Volumes

markets
Daily volume
657 604
Estimated daily volume
657 604
Avg. Volume 20 sessions
769 871
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
50 349 563.40
Avg. Volume 20 sessions USD
32 888 334.81
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
8 614 087 260
Capitalization (USD)
5 626 721 798
Net sales (AUD)
411 963 600
Net sales (USD)
269 094 624
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
354 538
Free-Float
79.12 %
Free-Float capitalization (AUD)
6 815 805 030
Free-Float capitalization (USD)
4 452 083 845
Average Daily Capital Traded
0.58%

Highs and lows

1 week
65.26
Extreme 65.26
65.67
1 month
64.96
Extreme 64.96
65.67
Current year
43.29
Extreme 43.29
67.00
1 year
34.81
Extreme 34.81
67.00
3 years
23.66
Extreme 23.66
67.00
5 years
23.11
Extreme 23.11
67.00
10 years
2.07
Extreme 2.07
67.00

Indicators

Moving average 5 days
65.41
Moving average 20 days
65.34
Moving average 50 days
64.76
Moving average 100 days
56.33
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
60.02
RSI 14 days
67.27

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTIUM LIMITED Stock Altium Limited
-0.08%-0.02%+39.59%+69.52% 5.63B
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+1.03%+5.86%+6.04%+34.03%
Weighted average by Cap.+1.69%+2.32%+7.60%+34.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c178f6013601ee281ade9a5.1t59Rlo9MdYkAHWRJkjPh9xNFn_OpbMzq0x9hJL1Fyw.p78YERBKVL5Deh_yQwaMwp4uQia27fdwkx0szOGFX025ui8RMnppshB0RQ
DatePriceVolumeDaily volume
02:10:44 am 65.4 666 477,020
02:10:44 am 65.4 785 476,354
02:10:44 am 65.4 364 475,569
02:10:44 am 65.4 110 475,205
02:10:44 am 65.4 57 475,095
02:10:44 am 65.4 168 475,038
02:10:44 am 65.4 3,347 474,870
02:10:44 am 65.4 207 471,523
02:10:44 am 65.4 3,466 471,316
02:10:44 am 65.4 167 467,850

Chart Altium Limited

Chart Altium Limited
More charts

Monthly variations

Annual change

2024+39.59%
2023+33.55%
2022-22.37%
2021+32.95%
2020-2.10%
2019+60.00%
2018+63.40%
2017+64.15%
2016+73.23%
2015+42.38%
2014+41.38%
2013+81.25%
2012+814.29%
2011-26.32%
2010-24.00%
2009-50.00%
2008-40.83%
2007-31.85%
2006+396.00%
2005-18.03%
2004-40.20%
2003-57.14%
2002-54.58%
2001-47.95%
2000-10.11%
1999+93.77%
  1. Stock Market
  2. Equities
  3. ALU Stock
  4. Quotes Altium Limited