ALTITUDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 GBX | +8.22% |
|
+38.60% | +29.51% |
| May. 01 | Altitude Group lives up to expectations in "strong year of trading" | AN |
| May. 01 | AIM WINNERS & LOSERS: Trinity up after agreeing to Touchstone takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.5 p | 36.5 p | 36.5 p | 39.5 p |
| Volume | 132 922 | 966 377 | 135 750 | 320 187 |
| Change | +1.61% | +15.87% | 0.00% | +8.22% |
| Opening | 31.00 | 33.50 | 36.00 | 36.00 |
| High | 32.00 | 37.48 | 37.00 | 41.00 |
| Low | 29.40 | 32.00 | 35.20 | 36.77 |
Performance
| 1 day | +8.22% | ||
| 1 week | +38.60% | ||
| Current month | +25.40% | ||
| 1 month | +36.21% | ||
| 3 months | +21.54% | ||
| 6 months | +1.28% | ||
| Current year | +29.51% | ||
| 1 year | -7.06% | ||
| 3 years | -26.85% | ||
| 5 years | -61.08% | ||
| 10 years | +251.11% |
Volumes
marketsDaily volume
320 177
Estimated daily volume
320 177
Avg. Volume 20 sessions
140 890
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
5 565 155.00
Avg. Volume 20 sessions USD
5 565 155.00
Record volume 1
4 712 131
Record volume 2
4 124 460
Record volume 3
4 030 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 113 561
Capitalization (USD)
35 265 651
Net sales (GBP)
18 761 000
Net sales (USD)
23 533 798
Number of employees
78
Sales / Employee (GBP)
240 526
Sales / Employee (USD)
301 715
Free-Float
50.34 %
Free-Float capitalization (GBX)
14 151 708
Free-Float capitalization (USD)
17 751 902
Average Daily Capital Traded
19.8%
Highs and lows
1 week
29.40
41.00
1 month
26.6041.00
Current year
26.6041.00
1 year
26.6053.00
3 years
20.0055.90
5 years
9.88119.00
10 years
7.50144.95
Indicators
Moving average 5 days
35.00
Moving average 20 days
29.81
Moving average 50 days
29.94
Moving average 100 days
31.30
Price spread / (MMA5)
-11.39%
Price spread / (MMA20)
-24.54%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
94.26
RSI 14 days
88.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.22% | +38.60% | +29.51% | -7.06% | 35.27M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.76% | +1.82% | +12.86% | +45.98% | ||
| Weighted average by Cap. | +1.50% | -1.07% | +12.45% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d35b85c6f14c27db93a.tLRLf3tYpZ4c4mvXaSfB41guhyAPhrc1uB4u9kIhyWg.-YQZE0gh5MdOiDqhG3errCBvxXJV0MRG8XBBwwsSuiSEmTk7NgHs6SqMDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 39.5 | 14,000 | 229,477 |
| 10:13:11 am | 38.35 | 2 | 215,477 |
| 10:10:02 am | 39.11 | 1,000 | 215,475 |
| 10:00:17 am | 40.6 | 2 | 214,475 |
| 09:12:32 am | 39.44 | 1,045 | 214,473 |
| 09:03:21 am | 40.22 | 10,000 | 213,428 |
| 09:00:11 am | 41 | 6 | 203,428 |
| 08:58:16 am | 40.57 | 1,222 | 203,422 |
| 08:51:01 am | 40.6 | 2,092 | 202,200 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | -4.69% | ||
| 2022 | +23.08% | ||
| 2021 | +67.74% | ||
| 2020 | -67.71% | ||
| 2019 | -33.79% | ||
| 2018 | -0.68% | ||
| 2017 | -22.75% | ||
| 2016 | +821.95% | ||
| 2015 | -35.94% | ||
| 2014 | +34.74% | ||
| 2013 | -30.66% | ||
| 2012 | -42.92% | ||
| 2011 | +37.93% | ||
| 2010 | +200.00% | ||
| 2009 | -36.96% | ||
| 2008 | -59.65% | ||
| 2007 | -30.49% | ||
| 2006 | -15.46% | ||
| 2005 | +22.78% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altitude Group plc
