ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 USD | -1.51% |
|
+1.27% | -36.36% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Altimmune Shares Decline After Guggenheim Downgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.19 $ | 7.3 $ | 7.36 $ | 7.27 $ | 7.16 $ |
| Volume | 2 680 810 | 2 019 130 | 1 595 226 | 1 705 347 | 4 408 178 |
| Change | +1.70% | +1.53% | +0.82% | -1.22% | -1.51% |
| Opening | 7.18 | 7.41 | 7.38 | 7.40 | 7.04 |
| High | 7.35 | 7.63 | 7.51 | 7.40 | 7.55 |
| Low | 6.81 | 7.19 | 7.25 | 7.05 | 6.81 |
Performance
| 1 day | -1.22% | ||
| 1 week | +10.99% | ||
| Current month | +10.99% | ||
| 1 month | -20.02% | ||
| 3 months | -29.76% | ||
| 6 months | +169.26% | ||
| Current year | -35.38% | ||
| 1 year | +47.17% | ||
| 3 years | -45.21% | ||
| 5 years | +147.28% |
Volumes
marketsDaily volume
1 705 347
Estimated daily volume
1 705 347
Avg. Volume 20 sessions
2 933 513
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21 326 639.51
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
515 408 729
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
511 408 295
Average Daily Capital Traded
4.14%
Highs and lows
1 week
6.81
7.63
1 month
6.288.71
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.36
Moving average 50 days
9.05
Moving average 100 days
9.38
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+24.48%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
49.12
RSI 14 days
45.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +10.99% | -35.38% | +47.17% | 515M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +1.09% | +2.07% | +7.89% | +1.62% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.50% | +2.77% | -6.26% | -26.47% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.31% | +4.69% | +14.51% | +17.94% | ||
| Weighted average by Cap. | +0.87% | +5.48% | +8.13% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01be1b2b17a02be0cb54.9HgjHjRyU7GXKSUHmHVbZCpBS4RKcMWTawxUc8a90MA.s0tFW1ULG-naQlEq6ywBPBMVefAaB7PiKEQdEoeNh5atP1orQhwn6McdVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.27 | 114,653 | 1,441,427 |
| 04:00:00 pm | 7.279 | 3,600 | 1,326,774 |
| 04:00:00 pm | 7.279 | 1,089 | 1,323,174 |
| 04:00:00 pm | 7.278 | 311 | 1,322,085 |
| 03:59:58 pm | 7.28 | 100 | 1,321,774 |
| 03:59:58 pm | 7.28 | 100 | 1,321,674 |
| 03:59:58 pm | 7.28 | 1,089 | 1,321,574 |
| 03:59:58 pm | 7.279 | 311 | 1,320,485 |
| 03:59:58 pm | 7.28 | 100 | 1,320,174 |
| 03:59:58 pm | 7.28 | 100 | 1,320,074 |
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.