ALTIGEN COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 USD | +5.82% |
|
+8.22% | +31.67% |
| Feb. 22 | Transcript : Altigen Communications, Inc., Q1 2024 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Earnings Flash (ATGN) ALTIGEN TECHNOLOGIES Posts Q1 Revenue $3.2M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7582 $ | 0.74485 $ | 0.746555 $ | 0.79 $ |
| Volume | 12 320 | 4 560 | 1 200 | 5 616 |
| Change | -0.75% | -1.76% | +0.23% | +5.82% |
| Opening | 0.76 | 0.75 | 0.75 | 0.75 |
| High | 0.76 | 0.75 | 0.75 | 0.79 |
| Low | 0.74 | 0.74 | 0.75 | 0.74 |
Performance
| 1 day | +5.82% | ||
| 1 week | +8.22% | ||
| Current month | -0.30% | ||
| 1 month | -1.13% | ||
| 3 months | +7.85% | ||
| 6 months | +31.67% | ||
| Current year | +31.67% | ||
| 1 year | +33.90% | ||
| 3 years | -64.09% | ||
| 5 years | -34.71% | ||
| 10 years | +315.79% |
Volumes
marketsDaily volume
5 616
Estimated daily volume
5 616
Avg. Volume 20 sessions
23 512
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
18 574.48
Record volume 1
16 597 199
Record volume 2
2 573 700
Record volume 3
2 313 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 685 738
Net sales (USD)
13 681 000
Number of employees
69
Sales / Employee (USD)
198 275
Free-Float
90.26 %
Free-Float capitalization (USD)
19 136 019
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.73
0.79
1 month
0.710.80
Current year
0.580.99
1 year
0.511.17
3 years
0.422.55
5 years
0.422.80
10 years
0.082.80
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.73
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
44.10
RSI 14 days
45.41
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +8.22% | +31.67% | +33.90% | 19.69M | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.41% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| Average | +2.81% | +4.12% | -0.65% | +37.38% | ||
| Weighted average by Cap. | +1.87% | +4.78% | +2.61% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68db447d7ce6.668BoC8HDbKbIVamEmuqtUYuL3nzCcol1HeNsMJBQ1E.hvZT8G5rOIarbg6eUTPI-jZvSjyxYvtV5yfMnal5AROK23TpeUNV2_B0Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:58 pm | 0.79 | 465 | 11,102 |
| 02:10:58 pm | 0.79 | 465 | 10,637 |
| 01:08:33 pm | 0.78 | 886 | 10,172 |
| 01:08:33 pm | 0.78 | 886 | 9,286 |
| 12:54:57 pm | 0.78 | 600 | 8,400 |
| 12:54:57 pm | 0.78 | 600 | 7,800 |
| 12:16:50 pm | 0.7898 | 400 | 7,200 |
| 12:16:50 pm | 0.7898 | 400 | 6,800 |
| 12:15:25 pm | 0.7899 | 100 | 6,400 |
| 12:15:25 pm | 0.7899 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +31.67% | ||
| 2023 | -10.98% | ||
| 2022 | -50.07% | ||
| 2021 | -50.00% | ||
| 2020 | +69.81% | ||
| 2019 | +178.17% | ||
| 2018 | +27.02% | ||
| 2017 | +181.25% | ||
| 2016 | -52.94% | ||
| 2015 | +97.79% | ||
| 2014 | +16.07% | ||
| 2013 | -38.29% | ||
| 2012 | -20.00% | ||
| 2011 | -53.85% | ||
| 2010 | -35.00% | ||
| 2009 | +13.64% | ||
| 2008 | -45.34% | ||
| 2007 | -1.23% | ||
| 2006 | +6.54% | ||
| 2005 | -61.27% | ||
| 2004 | +13.18% | ||
| 2003 | +512.28% | ||
| 2002 | -43.00% | ||
| 2001 | -11.11% | ||
| 2000 | -89.09% | ||
| 1999 | -37.97% |
- Stock Market
- Equities
- ATGN Stock
- Quotes Altigen Communications, Inc.
