ALTICAST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 KRW | -0.40% |
|
+0.10% | -11.41% |
| 2023 | Alticast Corporation announced that it has received KRW 3.5 billion in funding | CI |
| 2023 | Alticast Corporation announced that it expects to receive KRW 3.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 985 ₩ | 987 ₩ | 986 ₩ | 998 ₩ | 994 ₩ |
| Volume | 26 270 | 22 605 | 45 902 | 39 869 | 18 352 |
| Change | -0.81% | +0.20% | -0.10% | +1.22% | -0.40% |
| Opening | 986.00 | 985.00 | 987.00 | 990.00 | 995.00 |
| High | 1,010.00 | 992.00 | 1,008.00 | 1,010.00 | 998.00 |
| Low | 963.00 | 976.00 | 979.00 | 986.00 | 980.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.10% | ||
| Current month | +0.81% | ||
| 1 month | +2.47% | ||
| 3 months | -13.64% | ||
| 6 months | -19.06% | ||
| Current year | -11.41% | ||
| 1 year | -40.90% | ||
| 3 years | -57.43% | ||
| 5 years | -66.87% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
18 352
Avg. Volume 20 sessions
39 286
Avg. Volume 20 sessions KRW
39 050 284.00
Avg. Volume 20 sessions USD
28 506.71
Record volume 1
44 755 240
Record volume 2
37 993 090
Record volume 3
35 279 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 738 735 616
Capitalization (USD)
20 979 277
Net sales (KRW)
6 229 889 560
Net sales (USD)
4 547 819
Number of employees
44
Sales / Employee (KRW)
141 588 399
Sales / Employee (USD)
103 360
Free-Float
60.14 %
Free-Float capitalization (KRW)
17 749 528 253
Free-Float capitalization (USD)
12 957 156
Average Daily Capital Traded
0.14%
Highs and lows
1 week
976.00
1 010.00
1 month
929.001 065.00
Current year
886.001 234.00
1 year
886.002 235.00
3 years
886.004 145.00
5 years
628.004 145.00
10 years
628.0011 900.00
Indicators
Moving average 5 days
990.00
Moving average 20 days
983.65
Moving average 50 days
969.96
Moving average 100 days
1 047.70
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
59.49
RSI 14 days
55.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | -36.25% | ||
| 2022 | -27.42% | ||
| 2021 | +32.88% | ||
| 2020 | -9.20% | ||
| 2019 | -35.06% | ||
| 2018 | -37.79% | ||
| 2017 | +11.30% | ||
| 2016 | -15.98% | ||
| 2015 | -46.53% | ||
| 2014 | +7.92% | ||
| 2013 | +16.12% |
- Stock Market
- Equities
- A085810 Stock
- Quotes Alticast Corporation