ALTHEA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +3.45% |
|
0.00% | -23.08% |
| Apr. 30 | Althea Group Holdings Posts AU$8 Million in Cash Receipts in Fiscal Q3 | MT |
| Apr. 22 | Althea Group Signs Distribution Agreement with Symbion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.029 $ | 0.029 $ | 0.03 $ |
| Volume | 770 518 | 648 052 | 65 968 | 734 507 |
| Change | 0.00% | -3.33% | 0.00% | +3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.45% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | -30.23% | ||
| Current year | -23.08% | ||
| 1 year | -42.31% | ||
| 3 years | -93.26% | ||
| 5 years | -94.55% |
Volumes
marketsDaily volume
734 507
Estimated daily volume
734 507
Avg. Volume 20 sessions
249 848
Daily volume ratio
2.94
Avg. Volume 20 sessions AUD
7 495.44
Avg. Volume 20 sessions USD
4 964.98
Record volume 1
47 327 330
Record volume 2
12 159 000
Record volume 3
10 870 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 290 509
Capitalization (USD)
8 141 233
Net sales (AUD)
25 093 000
Net sales (USD)
16 621 603
Free-Float
66.76 %
Free-Float capitalization (AUD)
8 019 204
Free-Float capitalization (USD)
5 311 921
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.030.44
5 years
0.031.45
10 years
0.031.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
39.96
RSI 14 days
42.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | 0.00% | -23.08% | -42.31% | 8.14M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.84% | +2.35% | +5.17% | +3.33% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12412.BT3fTJT_kX2oEAZq6rKtdiqXbGEege5gSMzVZmo9fsQ.XUuUPPaaoRLhamMdg-fvBWT6CzRx8o0zKpimHy8FMbNQWrp92arSLp1bNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.03 | 20,018 | 734,506 |
| 02:10:11 am | 0.03 | 20,016 | 714,488 |
| 01:59:30 am | 0.03 | 3 | 694,472 |
| 01:58:47 am | 0.03 | 25 | 694,469 |
| 01:56:01 am | 0.03 | 24 | 694,444 |
| 01:54:54 am | 0.03 | 23 | 694,420 |
| 01:53:37 am | 0.03 | 25 | 694,397 |
| 01:43:58 am | 0.028 | 4,000 | 694,372 |
| 01:26:28 am | 0.03 | 17 | 690,372 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -36.07% | ||
| 2022 | -72.89% | ||
| 2021 | -48.28% | ||
| 2020 | +16.00% | ||
| 2019 | +53.06% | ||
| 2018 | -56.25% |
- Stock Market
- Equities
- AGH Stock
- Quotes Althea Group Holdings Limited
