ALTERNUS ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 NOK | +0.90% |
|
+1.82% | -50.44% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.15 kr | 5.32 kr | 5.55 kr | 5.6 kr | 5.6 kr |
| Volume | 25 049 | 62 822 | 17 359 | 34 859 | 34 859 |
| Change | -4.45% | +3.30% | +4.32% | +0.90% | +0.90% |
| Opening | 5.38 | 5.00 | 5.40 | 5.77 | 5.77 |
| High | 5.99 | 5.32 | 5.55 | 5.77 | 5.77 |
| Low | 5.15 | 4.85 | 5.00 | 5.01 | 5.01 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.82% | ||
| Current month | -11.67% | ||
| 1 month | -11.67% | ||
| 3 months | -31.71% | ||
| 6 months | -19.54% | ||
| Current year | -50.44% | ||
| 1 year | +47.37% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
34 859
Estimated daily volume
34 859
Avg. Volume 20 sessions
51 350
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
287 560.00
Avg. Volume 20 sessions USD
25 891.33
Record volume 1
3 113 499
Record volume 2
2 175 777
Record volume 3
2 129 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
37 884 480
Capitalization (USD)
40 424 256
Net sales (EUR)
20 084 000
Net sales (USD)
21 430 431
Number of employees
28
Sales / Employee (EUR)
717 286
Sales / Employee (USD)
765 373
Free-Float
99.98 %
Free-Float capitalization (NOK)
12 452 670
Free-Float capitalization (USD)
13 287 497
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.85
5.99
1 month
3.787.00
Current year
3.7811.90
1 year
3.5316.00
3 years
2.7034.80
5 years
2.7036.00
10 years
2.7036.00
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.82
Moving average 50 days
6.32
Moving average 100 days
7.74
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+38.28%
STIM
RSI 9 days
40.19
RSI 14 days
40.75
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.82% | -50.44% | +47.37% | 40.42M | ||
| +0.06% | +5.92% | +16.73% | +111.16% | 42.18B | ||
| +2.74% | +2.61% | +16.62% | +172.38% | 27.55B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 15.7B | ||
| +0.62% | -1.32% | +24.68% | +14.44% | 11.91B | ||
| +3.63% | +0.23% | +23.34% | +12.63% | 8.77B | ||
| +3.33% | +6.16% | +26.02% | +5.44% | 6.34B | ||
| 0.00% | +5.26% | +56.25% | - | 5.88B | ||
| +0.88% | 0.00% | +36.17% | +34.89% | 5.14B | ||
| -1.70% | +7.28% | -4.32% | +197.83% | 4.1B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.49B | ||
| +1.44% | +0.96% | -5.05% | -20.35% | 3.35B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.07B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.45% | +3.29% | +12.46% | +43.17% | ||
| Weighted average by Cap. | +1.65% | +2.80% | +19.21% | +82.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gGc4X-Erk-HwDAWXWQx9r3CLNWLtlF6Xk8REE5X1TMA.ylVxLqhu-6-qO2fIEHo_5UD-cC-Z_jfn1Kh3Sqe3HobQFHEsin_H2ME4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 5.6 | 198 | 34,859 |
| 10:25:03 am | 5.6 | 802 | 34,661 |
| 10:18:50 am | 5.18 | 15,464 | 33,859 |
| 10:11:11 am | 5.18 | 2,300 | 18,395 |
| 10:07:56 am | 5.18 | 500 | 16,095 |
| 09:52:40 am | 5.01 | 500 | 15,595 |
| 09:52:40 am | 5.1 | 1,500 | 15,095 |
| 09:23:41 am | 5.18 | 895 | 13,595 |
| 07:05:39 am | 5.18 | 4,000 | 12,700 |
| 06:46:37 am | 5.18 | 841 | 8,700 |
Monthly variations
Annual change
| 2024 | -50.44% | ||
| 2023 | -42.78% | ||
| 2022 | -34.17% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- ALT Stock
- Quotes Alternus Energy Group Plc
