ALTERITY THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-16.67% | -28.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 1 591 307 | 1 633 025 | 620 639 | 33 113 750 | 33 113 759 |
| Change | 0.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -28.57% | ||
| 3 years | -82.76% | ||
| 5 years | -88.64% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
33 113 759
Estimated daily volume
33 113 759
Avg. Volume 20 sessions
22 363 259
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
111 816.30
Avg. Volume 20 sessions USD
73 903.86
Record volume 1
239 277 000
Record volume 2
235 996 800
Record volume 3
204 491 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
17 328 912
Capitalization (USD)
17 328 912
Net sales (USD)
2 554 080
Free-Float
86.93 %
Free-Float capitalization (AUD)
5 319 345
Free-Float capitalization (USD)
8 048 153
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
55.53
RSI 14 days
55.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -28.57% | -28.57% | 17.33M | ||
| -4.00% | -5.70% | +18.52% | -9.91% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +1.48% | +4.04% | +0.44% | +23.56% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.50% | +2.38% | +11.77% | +64.88% | 26.05B | ||
| -1.55% | -2.01% | -22.02% | -29.25% | 19.15B | ||
| +1.69% | +4.61% | +4.78% | -0.43% | 12.55B | ||
| -0.19% | +1.11% | +29.49% | +88.87% | 12.34B | ||
| -1.21% | -3.02% | -4.22% | +21.54% | 11.82B | ||
| -0.09% | +1.31% | +20.90% | +25.25% | 11.8B | ||
| +0.48% | +2.02% | -2.06% | -6.58% | 9.67B | ||
| -1.12% | -0.60% | +15.51% | +97.57% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| +0.48% | -6.92% | +30.47% | +48.91% | 6.38B | ||
| Average | -0.01% | +0.14% | +9.78% | +16.25% | ||
| Weighted average by Cap. | -0.24% | +1.61% | +13.27% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432a62f272cfe6b5085da3a5d6d.utVSpHtXNXPJuiFRjYGaiXodjX-cxOW4GU5xvLlDcLw.7ps37VYjeymNi2pmuOL1_Fdbuz7wlpLhfRsY0N93Bov4ojHJMS9HPq_rTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.005 | 1,540 | 33,110,856 |
| 02:10:46 am | 0.005 | 195,000 | 33,109,316 |
| 02:10:46 am | 0.005 | 300,000 | 32,914,316 |
| 02:10:46 am | 0.005 | 123,095 | 32,614,316 |
| 02:10:46 am | 0.005 | 152,369 | 32,491,221 |
| 02:10:46 am | 0.005 | 227,996 | 32,338,852 |
| 02:10:46 am | 0.005 | 76,742 | 32,110,856 |
| 02:10:46 am | 0.005 | 171,515 | 32,034,114 |
| 02:10:46 am | 0.005 | 947,097 | 31,862,599 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Equities
- ATH Stock
- Quotes Alterity Therapeutics Limited