ALTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 EUR | -11.40% |
|
-10.85% | -15.16% |
| Apr. 26 | Alten: slight increase in activity in Q1 | CF |
| Apr. 16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131.2 € | 130.4 € | 128.9 € | 114.2 € |
| Volume | 20 876 | 26 510 | 30 839 | 124 008 |
| Change | +1.31% | -0.61% | -1.15% | -11.40% |
| Opening | 129.90 | 131.50 | 130.30 | 123.00 |
| High | 131.70 | 132.80 | 130.30 | 123.40 |
| Low | 129.60 | 130.40 | 127.50 | 114.20 |
Performance
| 1 day | -11.40% | ||
| 1 week | -10.85% | ||
| Current month | -15.53% | ||
| 1 month | -15.22% | ||
| 3 months | -20.03% | ||
| 6 months | +3.82% | ||
| Current year | -15.16% | ||
| 1 year | -23.10% | ||
| 3 years | +12.29% | ||
| 5 years | +19.96% | ||
| 10 years | +212.02% |
Volumes
marketsDaily volume
124 008
Estimated daily volume
124 008
Avg. Volume 20 sessions
34 304
Daily volume ratio
3.61
Avg. Volume 20 sessions
3 917 516.80
Avg. Volume 20 sessions USD
4 188 687.31
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 937 604 240
Capitalization (USD)
4 210 165 206
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 350 442 336
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
76 324
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 290 481 069
Free-Float capitalization (USD)
3 518 248 168
Average Daily Capital Traded
0.1%
Highs and lows
1 week
114.20
132.80
1 month
114.20136.50
Current year
114.20146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
126.84
Moving average 20 days
131.14
Moving average 50 days
135.00
Moving average 100 days
134.68
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+18.21%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
40.89
RSI 14 days
41.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.40% | -10.85% | -15.16% | -23.10% | 4.21B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.58% | +0.55% | -1.32% | +27.18% | ||
| Weighted average by Cap. | -0.15% | -0.11% | -1.02% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482.grhMVR2KYaQ6pWNnC0zZD29sZQAUNHDLy0eP0TH4qXs.1OEkMH7cG_5l3QcNfgW0ZRc-FFogWjiHjHbFs2XB5za6iAYaKvAQxVTzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:20 am | 114.2 | 201 | 110,917 |
| 11:37:20 am | 114.2 | 313 | 110,716 |
| 11:37:20 am | 114.2 | 176 | 110,403 |
| 11:35:16 am | 114.2 | 7 | 110,227 |
| 11:35:16 am | 114.2 | 319 | 110,220 |
| 11:35:16 am | 114.2 | 51 | 109,901 |
| 11:35:16 am | 114.2 | 32 | 109,850 |
| 11:35:16 am | 114.2 | 32 | 109,818 |
| 11:35:16 am | 114.2 | 31 | 109,786 |
| 11:35:16 am | 114.2 | 32 | 109,755 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
