ALTECH BATTERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0615 AUD | +0.82% |
|
-0.81% | -9.56% |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
| Mar. 25 | Sodium nickel chloride - the alternative to lithium batteries | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0625 $ | 0.062 $ | 0.061 $ | 0.0615 $ |
| Volume | 1 449 141 | 867 775 | 448 806 | 1 250 162 |
| Change | +0.81% | -0.80% | -1.61% | +0.82% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.81% | ||
| Current month | -12.14% | ||
| 1 month | -9.56% | ||
| 3 months | -2.38% | ||
| 6 months | -10.87% | ||
| Current year | -9.56% | ||
| 1 year | -38.50% | ||
| 3 years | -2.38% | ||
| 5 years | -48.75% | ||
| 10 years | -28.49% |
Volumes
marketsDaily volume
1 250 162
Estimated daily volume
1 250 162
Avg. Volume 20 sessions
1 410 976
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
86 775.02
Avg. Volume 20 sessions USD
56 681.45
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 309 862
Capitalization (USD)
66 309 862
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.82 %
Free-Float capitalization (AUD)
42 982 692
Free-Float capitalization (USD)
42 982 692
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.10
1 year
0.050.12
3 years
0.040.15
5 years
0.020.15
10 years
0.020.27
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
21.53
RSI 14 days
29.49
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.81% | -9.56% | -38.50% | 66.31M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.17% | +1.92% | -1.63% | -6.85% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b72559ad1937943edf5.9GmMXajyVuao5laSds5A_DCY27G4wX6KiZ0ttmoiHl4.giLvB-m0Lq-ZsDnQGowllmLM7dvw8BDd0-RvjiZoaRuwHrk-8qccss-eBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:59 pm | 0.0615 | 10,000 | 1,250,162 |
| 10:43:09 pm | 0.0615 | 2,668 | 1,240,162 |
| 10:43:09 pm | 0.0615 | 117,332 | 1,237,494 |
| 10:31:26 pm | 0.0615 | 1,300 | 1,120,162 |
| 10:14:35 pm | 0.061 | 54,495 | 1,118,862 |
| 10:14:35 pm | 0.061 | 40,000 | 1,064,367 |
| 10:14:35 pm | 0.061 | 58,016 | 1,024,367 |
| 10:14:35 pm | 0.061 | 100,000 | 966,351 |
| 10:14:35 pm | 0.061 | 120,000 | 866,351 |
| 10:14:35 pm | 0.061 | 10,000 | 746,351 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -13.92% | ||
| 2022 | -34.17% | ||
| 2021 | +233.33% | ||
| 2020 | -62.50% | ||
| 2019 | +6.67% | ||
| 2018 | -57.14% | ||
| 2017 | +55.56% | ||
| 2016 | +28.57% | ||
| 2015 | +19.32% | ||
| 2014 | -10.20% | ||
| 2013 | +38.03% | ||
| 2012 | -35.45% | ||
| 2011 | -24.14% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- ATC Stock
- Quotes Altech Batteries Limited
