ALTEA GREEN POWER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | -2.35% |
|
-0.24% | +21.35% |
| May. 06 | Altea confirms guidance after sharply rising values in the quarter | AN |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.32 € | 8.32 € | 8.65 € | 8.5 € | 8.3 € |
| Volume | 132 785 | 71 701 | 163 975 | 78 437 | 71 995 |
| Change | +5.18% | 0.00% | +3.97% | -1.73% | -2.35% |
| Opening | 7.98 | 8.28 | 8.33 | 8.70 | 8.53 |
| High | 8.35 | 8.35 | 8.76 | 8.77 | 8.53 |
| Low | 7.92 | 8.15 | 8.17 | 8.40 | 8.2 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.24% | ||
| Current month | +4.93% | ||
| 1 month | +2.47% | ||
| 3 months | +6.41% | ||
| 6 months | +76.97% | ||
| Current year | +21.35% | ||
| 1 year | +137.82% |
Volumes
marketsDaily volume
71 995
Estimated daily volume
71 995
Avg. Volume 20 sessions
51 637
Daily volume ratio
1.39
Avg. Volume 20 sessions
428 587.10
Avg. Volume 20 sessions USD
460 452.55
Record volume 1
939 000
Record volume 2
780 000
Record volume 3
634 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 651 567
Capitalization (USD)
158 629 461
Net sales (EUR)
7 557 020
Net sales (USD)
8 118 884
Number of employees
29
Sales / Employee (EUR)
260 587
Sales / Employee (USD)
279 962
Free-Float
92.41 %
Free-Float capitalization (EUR)
136 448 575
Free-Float capitalization (USD)
146 593 527
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.92
8.77
1 month
7.218.77
Current year
6.869.86
1 year
2.959.86
3 years
1.279.86
5 years
1.279.86
10 years
1.279.86
Indicators
Moving average 5 days
8.45
Moving average 20 days
7.83
Moving average 50 days
7.95
Moving average 100 days
7.76
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
75.21
RSI 14 days
66.72
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -0.24% | +21.35% | +137.82% | 159M | ||
| -2.28% | +1.07% | +19.26% | -2.84% | 21.76B | ||
| -2.33% | -1.60% | -26.60% | -55.92% | 6.43B | ||
| +0.59% | +4.18% | -18.50% | -42.62% | 3.06B | ||
| -0.82% | +3.62% | -26.08% | -50.94% | 2.33B | ||
| -6.24% | +0.56% | -25.42% | -32.85% | 2.03B | ||
| -3.23% | +0.97% | -20.88% | -24.73% | 1.26B | ||
| -0.59% | +2.08% | +6.70% | +89.94% | 1.11B | ||
| -0.12% | -0.62% | -10.01% | -32.12% | 913M | ||
| +1.23% | -2.86% | +86.66% | - | 904M | ||
| +0.77% | -2.97% | +22.54% | +11.54% | 865M | ||
| -5.20% | +2.90% | -22.70% | -63.38% | 864M | ||
| -0.87% | +9.58% | +19.22% | -14.69% | 613M | ||
| +3.50% | -7.28% | - | - | 388M | ||
| +0.20% | +8.32% | -28.09% | -48.82% | 242M | ||
| -0.55% | -2.62% | -39.94% | -75.88% | 223M | ||
| Average | -1.14% | +2.23% | -2.83% | -14.68% | ||
| Weighted average by Cap. | -1.96% | -0.40% | +3.01% | -18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7a49e9335d2770abba50895be63.HHgy_bpAH_Mw3H1IkRHXnm5VJUKI32ySE7H_MflM0N4.LEFGrfUwUKEHmU06-CCwpgIDTiC4py_oI4GmWr8p4LdDPljQ_DpzwEO4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:27 am | 8.3 | 570 | 71,595 |
| 11:35:17 am | 8.3 | 50 | 71,025 |
| 11:35:17 am | 8.3 | 13 | 70,975 |
| 11:35:17 am | 8.3 | 60 | 70,962 |
| 11:35:17 am | 8.3 | 73 | 70,902 |
| 11:35:17 am | 8.3 | 4 | 70,829 |
| 11:35:17 am | 8.3 | 31 | 70,825 |
| 11:35:17 am | 8.3 | 19 | 70,794 |
| 11:28:55 am | 8.24 | 3 | 70,775 |
Monthly variations
Annual change
| 2024 | +24.27% | ||
| 2023 | +215.21% | ||
| 2022 | +23.25% |
- Stock Market
- Equities
- AGP Stock
- Quotes Altea Green Power S.p.A.