Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
868 GBX | -.--% | -0.23% | -.--% |
2021 | Alternative Credit Investments plc(LSE:ACI) dropped from FTSE 250 Index | CI |
2021 | Alternative Credit Investments plc(LSE:ACI) dropped from FTSE 350 Index | CI |
Performance
1 week | -0.23% | ||
1 month | -0.23% | ||
3 months | +0.46% | ||
6 months | +2.36% | ||
1 year | +18.58% | ||
3 years | +8.64% | ||
5 years | -5.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.23% | - | - | 886M | ||
+2.47% | +5.32% | +8.76% | +40.43% | 14.76B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.24B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.36B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.34B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.07B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.22B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.08B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.8B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.76B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.58B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.4B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.23B | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.21B | ||
Average | +0.61% | +2.39% | +6.16% | +15.17% | ||
Weighted average by Cap. | +1.09% | +2.80% | +6.76% | +20.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -.--% | ||
2020 | +4.58% | ||
2019 | +3.49% | ||
2018 | -1.60% | ||
2017 | +2.00% | ||
2016 | -20.66% | ||
2015 | -14.66% |
- Stock Market
- Equities
- P2P Stock
- Quotes ALTE CRED