Quotes Altamir

Equities

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:19 2024-04-26 am EDT			5-day change	1st Jan Change
25.8 ^EUR	+1.18%		0.00%	+8.40%

Mar. 15	Altamir: 2% increase in NAV per share by 2023	CF
Mar. 15	Altamir SCA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	25.8 €	25.8 €	25.5 €	25.8 €
Volume	1 242	546	480	22 960
Change	+0.39%	0.00%	-1.16%	+1.18%
Opening	25.80	25.90	25.70	25.50
High	25.90	25.90	26.10	25.90
Low	25.80	25.70	25.50	25.50

Performance

1 day	+1.18%
Current month	+5.31%
1 month	+4.88%
3 months	+5.31%
6 months	+12.66%
Current year	+8.40%
1 year	-8.19%
3 years	+7.95%
5 years	+64.92%
10 years	+135.62%

Volumes

markets

Daily volume

22 960

Estimated daily volume

22 960

Avg. Volume 20 sessions

2 856

Daily volume ratio

8.04

Avg. Volume 20 sessions

73 684.80

Avg. Volume 20 sessions USD

78 785.26

Record volume 1

3 538 621

Record volume 2

1 068 484

Record volume 3

979 425

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

939 774 189

Capitalization (USD)

1 004 825 358

Net sales (EUR)

Net sales (USD)

Free-Float

29.83 %

Free-Float capitalization (EUR)

280 753 756

Free-Float capitalization (USD)

300 187 531

Average Daily Capital Traded

0.01%

Highs and lows

1 week

25.20

26.10

1 month

24.00

26.10

Current year

23.60

26.10

1 year

22.80

28.30

3 years

19.76

28.60

5 years

13.55

28.60

10 years

8.86

28.60

Indicators

Moving average 5 days

25.72

Moving average 20 days

24.96

Moving average 50 days

24.59

Moving average 100 days

24.31

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

-4.69%

Price spread / (MMA100)

-5.78%

STIM

RSI 9 days

59.56

RSI 14 days

59.97

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALTAMIR	+1.18%	0.00%	+8.40%	-8.19%	1B
	KKR & CO. INC.	+0.71%	+3.15%	+15.32%	+89.94%	84.55B
	ARES MANAGEMENT CORPORATION	-0.08%	+3.16%	+12.36%	+63.69%	26.01B
	LEGAL & GENERAL PLC	+0.69%	-4.17%	-6.65%	-7.35%	17.28B
	THE CARLYLE GROUP INC.	+1.07%	+4.61%	+13.32%	+59.11%	16.57B
	AMUNDI	+3.30%	+3.06%	+6.74%	+13.07%	14.28B
	FRANKLIN RESOURCES, INC.	-0.40%	-0.64%	-16.11%	-4.51%	13.16B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.82%	+0.25%	+16.00%	+113.48%	9.52B
	BLUE OWL CAPITAL INC.	+1.18%	+2.90%	+26.11%	+77.26%	8.75B
	LUMINE GROUP INC.	+3.01%	+5.34%	+27.22%	+110.63%	7.13B
	INFRATIL LIMITED	-1.01%	-0.28%	+7.48%	+15.85%	5.32B
	HAMILTON LANE INCORPORATED	+1.01%	+4.04%	+0.96%	+59.25%	4.63B
	ESR GROUP LIMITED	+4.38%	+7.25%	-20.56%	-30.47%	4.62B
	VZ HOLDING AG	+0.77%	+0.77%	+6.72%	+25.36%	4.51B
	HARGREAVES LANSDOWN PLC	+2.55%	+5.12%	+2.86%	-4.70%	4.46B
	TPG INC.	+1.01%	+3.27%	+1.62%	+56.90%	4.42B
Average	+1.26%	+2.36%	+6.36%	+39.33%
Weighted average by Cap.	+0.92%	+2.41%	+9.68%	+58.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

061a311cc35a73d08a215254cd2.Op-JggNqoaXJOmsFSgwfKoF70KT2WQT3v0525z1DO_Y.CKv_73Mhw5OgCxNNHU99Q7JDlsafEUW_jAQVjwQXT59q3PPHUjCU4ZsOHA

Date	Price	Volume	Daily volume
11:35:19 am	25.8	29	22,960
11:35:19 am	25.8	132	22,931
11:35:19 am	25.8	37	22,799
11:35:19 am	25.8	10	22,762
11:35:19 am	25.8	12	22,752
11:18:15 am	25.8	1,077	22,740
11:15:29 am	25.8	3,800	21,663
11:14:23 am	25.8	3,500	17,863
11:13:13 am	25.8	1,126	14,363
11:13:13 am	25.7	500	13,237

Chart Altamir

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.40%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%