Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 AUD | 0.00% | +5.00% | -23.64% |
Apr. 18 | Altamin Declares Maiden Resource for Italian Geothermal Lithium Project; Shares Up 9% | MT |
Mar. 12 | Altamin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.041 $ | 0.041 $ | 0.042 $ | 0.042 $ |
Volume | 98 795 | 57 774 | 55 000 | 150 000 |
Change | +2.50% | 0.00% | +2.44% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +5.00% | ||
Current month | +2.44% | ||
1 month | -16.00% | ||
3 months | -16.00% | ||
6 months | -32.26% | ||
Current year | -23.64% | ||
1 year | -44.00% | ||
3 years | -53.33% | ||
5 years | -6.67% | ||
10 years | -88.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | -23.64% | -44.00% | 12.19M | ||
-4.22% | -6.79% | +27.74% | -26.96% | 1.99B | ||
-0.29% | -0.86% | +1.46% | +13.58% | 1.88B | ||
+17.14% | +9.82% | +3.36% | +43.02% | 133M | ||
0.00% | 0.00% | +10.83% | -21.76% | 79.87M | ||
+6.42% | +21.39% | +44.40% | +31.90% | 65.75M | ||
Average | +3.18% | +4.99% | +10.69% | -0.70% | ||
Weighted average by Cap. | -1.50% | -2.40% | +14.90% | -5.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:38 pm | 0.042 | 100,000 | 150,000 |
Monthly variations
Annual change
2024 | -23.64% | ||
2023 | -31.25% | ||
2022 | +17.65% | ||
2021 | -24.44% | ||
2020 | -25.00% | ||
2019 | +60.00% | ||
2018 | -58.33% | ||
2017 | -70.00% | ||
2016 | +21.21% | ||
2015 | +26.92% | ||
2014 | -7.14% | ||
2013 | -15.15% | ||
2012 | -26.67% | ||
2011 | -88.16% | ||
2010 | +68.89% | ||
2009 | +2.27% |
- Stock Market
- Equities
- AZI Stock
- Quotes Altamin Limited