ALTA EQUIPMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 USD | +2.57% |
|
-5.00% | -35.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.44 $ | 7.96 $ | 7.78 $ | 7.98 $ |
| Volume | 256 915 | 666 102 | 523 485 | 376 749 |
| Change | -2.20% | -5.69% | -2.26% | +2.57% |
| Opening | 8.69 | 8.55 | 7.97 | 7.83 |
| High | 8.74 | 8.55 | 7.99 | 8.15 |
| Low | 8.38 | 7.86 | 7.72 | 7.64 |
Performance
| 1 day | +2.57% | ||
| 1 week | -5.00% | ||
| Current month | -5.45% | ||
| 1 month | -31.74% | ||
| 3 months | -26.38% | ||
| 6 months | -23.49% | ||
| Current year | -35.49% | ||
| 1 year | -43.64% | ||
| 3 years | -42.59% | ||
| 5 years | -18.49% |
Volumes
marketsDaily volume
376 749
Estimated daily volume
376 749
Avg. Volume 20 sessions
409 930
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 271 241.40
Record volume 1
3 213 707
Record volume 2
2 550 603
Record volume 3
2 303 846
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
257 884 749
Net sales (USD)
1 876 800 000
Number of employees
3 000
Sales / Employee (USD)
625 600
Free-Float
62.06 %
Free-Float capitalization (USD)
164 210 414
Average Daily Capital Traded
1.27%
Highs and lows
1 week
7.64
8.74
1 month
7.6412.09
Current year
7.6413.67
1 year
7.6417.98
3 years
7.6420.60
5 years
3.5920.60
10 years
3.5920.60
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.99
Moving average 50 days
10.89
Moving average 100 days
11.07
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+36.50%
Price spread / (MMA100)
+38.77%
STIM
RSI 9 days
30.11
RSI 14 days
31.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -5.00% | -35.49% | -43.64% | 258M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 65.87B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 35.49B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.24B | ||
| +0.46% | -1.51% | +5.50% | -14.52% | 27.21B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.62B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.66B | ||
| +3.43% | +4.19% | +6.82% | +41.09% | 22.58B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.08B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.11B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.78B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.49B | ||
| Average | +1.52% | -0.39% | +8.13% | +25.05% | ||
| Weighted average by Cap. | +1.42% | -0.04% | +12.37% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00.wlzTsZPtHEZ6cSUKmEpsNF1ho9yCvUYIQkSo_ZWxdy4.tRCH7tWfdTAiJGNBxzpdRDku84T0yQg4MibOjN_mJUGVJaqA9715AEIVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.98 | 31,414 | 308,509 |
| 03:59:57 pm | 7.99 | 100 | 277,095 |
| 03:59:56 pm | 7.98 | 100 | 276,995 |
| 03:59:49 pm | 7.985 | 300 | 276,895 |
| 03:59:46 pm | 7.985 | 162 | 276,595 |
| 03:59:45 pm | 7.985 | 100 | 276,433 |
| 03:59:43 pm | 7.99 | 100 | 276,333 |
| 03:59:40 pm | 7.985 | 196 | 276,233 |
| 03:59:33 pm | 7.98 | 100 | 276,037 |
| 03:59:25 pm | 7.98 | 253 | 275,937 |
Monthly variations
Annual change
| 2024 | -35.49% | ||
| 2023 | -6.22% | ||
| 2022 | -9.90% | ||
| 2021 | +48.18% | ||
| 2020 | -1.30% | ||
| 2019 | +3.20% |
- Stock Market
- Equities
- ALTG Stock
- Quotes Alta Equipment Group Inc.
