ALSTRIA OFFICE REIT-AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 3.49 EUR | +1.45% |
|
3.52 | +0.86% |
| Mar. 11 | Transcript : Alstria office REIT-AG, 2023 Earnings Call, Mar 11, 2024 | |
| Mar. 11 | ALSTRIA OFFICE : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.49 € | 3.45 € | 3.44 € | 3.49 € | 3.49 € |
| Volume | 3 876 | 2 740 | 6 803 | 31 240 | 31 240 |
| Change | +2.65% | -1.15% | -0.29% | +1.45% | +1.45% |
| Opening | 3.42 | 3.39 | 3.44 | 3.50 | 3.5 |
| High | 3.49 | 3.50 | 3.45 | 3.51 | 3.51 |
| Low | 3.41 | 3.39 | 3.35 | 3.36 | 3.36 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.29% | ||
| Current month | +3.24% | ||
| 3 months | +5.90% | ||
| 6 months | -0.85% | ||
| Current year | -4.37% | ||
| 1 year | -39.45% | ||
| 3 years | -76.22% | ||
| 5 years | -75.19% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
23 555
Estimated daily volume
130 579
Avg. Volume 20 sessions
9 529
Daily volume ratio
13.70
Avg. Volume 20 sessions
33 446.79
Avg. Volume 20 sessions USD
35 946.60
Record volume 1
7 170 115
Record volume 2
7 002 747
Record volume 3
3 747 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
612 249 878
Capitalization (USD)
658 009 434
Net sales (EUR)
192 026 000
Net sales (USD)
206 378 023
Number of employees
189
Sales / Employee (EUR)
1 016 011
Sales / Employee (USD)
1 091 947
Free-Float
4.08 %
Free-Float capitalization (EUR)
24 964 622
Free-Float capitalization (USD)
26 830 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.35
3.51
1 month
3.253.63
Current year
3.203.74
1 year
3.206.04
3 years
3.2020.00
5 years
3.2020.00
10 years
3.2020.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.48
Moving average 50 days
3.50
Moving average 100 days
3.50
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
46.55
RSI 14 days
47.55
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.29% | -4.37% | -39.45% | 658M | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +1.83% | +2.30% | -15.27% | -1.94% | 3.11B | ||
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.42% | +3.23% | +9.20% | +12.23% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| Average | -0.40% | +1.97% | -2.96% | +9.33% | ||
| Weighted average by Cap. | -0.55% | +2.17% | -4.04% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5466d59009b4162f6645.U736HJ76LwNjzCIklwfPVOW0SkkAR1b_7q8W15cP0N4.F9qIUdS7SEYZhXhm50j8E4L6Cx5HCTfNw9ZUpMR5p-oW779a5L9YNhOaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:31 am | 3.51 | 14,164 | 23,555 |
| 04:32:31 am | 3.51 | 3,836 | 9,391 |
| 04:18:55 am | 3.5 | 4,308 | 5,555 |
| 04:18:55 am | 3.5 | 1 | 1,247 |
| 04:18:55 am | 3.5 | 49 | 1,246 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -53.08% | ||
| 2022 | -60.06% | ||
| 2021 | +31.96% | ||
| 2020 | -11.64% | ||
| 2019 | +37.30% | ||
| 2018 | -5.43% | ||
| 2017 | +8.31% | ||
| 2016 | -3.29% | ||
| 2015 | +19.56% | ||
| 2014 | +12.54% | ||
| 2013 | -1.07% | ||
| 2012 | +0.60% | ||
| 2011 | -12.42% | ||
| 2010 | +40.00% | ||
| 2009 | +51.52% | ||
| 2008 | -51.71% | ||
| 2007 | -37.88% |
- Stock Market
- Equities
- AOX Stock
- Quotes alstria office REIT-AG
