ALSET INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 SGD | +4.17% |
|
+4.17% | -26.47% |
| Apr. 30 | Alset International Limited Announces Board and Committee Changes | CI |
| Apr. 29 | Alset International Sets UP JV Company | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.024 $ | 0.025 $ |
| Volume | 470 100 | 438 100 | 110 300 | 1 071 900 |
| Change | 0.00% | +4.17% | -4.00% | +4.17% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| 1 month | -3.85% | ||
| 6 months | -32.43% | ||
| Current year | -26.47% | ||
| 1 year | +19.05% | ||
| 3 years | -59.68% | ||
| 5 years | -35.90% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
1 071 900
Estimated daily volume
1 071 900
Avg. Volume 20 sessions
1 035 271
Daily volume ratio
1.04
Avg. Volume 20 sessions SGD
25 881.78
Avg. Volume 20 sessions USD
19 181.63
Record volume 1
362 722 300
Record volume 2
214 874 900
Record volume 3
199 016 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
87 307 484
Capitalization (USD)
64 705 759
Net sales (SGD)
25 517 000
Net sales (USD)
18 911 287
Free-Float
8.97 %
Free-Float capitalization (SGD)
7 830 181
Free-Float capitalization (USD)
5 803 143
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.07
5 years
0.010.14
10 years
0.010.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
44.08
RSI 14 days
44.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | -26.47% | +19.05% | 64.71M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.33% | +3.27% | +6.34% | +24.75% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839bae0da9e744571d8db5446e33.W-wKKvEm12CTx5Bj3VLYS9rL8OnCNyzVZlJxMa9Txdg.NK1gT4BpklXe88oHsWS7e4OJkpmXdWuNUQ0hc_cpj5cSuXhCyHWBKsuv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:53 am | 0.025 | 100 | 1,071,900 |
| 11:16:37 pm | 0.025 | 100 | 1,071,800 |
| 11:14:33 pm | 0.024 | 200,000 | 1,071,700 |
| 09:26:35 pm | 0.025 | 100 | 871,700 |
| 09:24:49 pm | 0.024 | 141,600 | 871,600 |
| 09:24:35 pm | 0.024 | 149,900 | 730,000 |
| 09:24:35 pm | 0.024 | 50,100 | 580,100 |
| 09:23:30 pm | 0.024 | 29,900 | 530,000 |
| 09:23:30 pm | 0.024 | 200,000 | 500,100 |
| 09:20:45 pm | 0.024 | 49,900 | 300,100 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -2.86% | ||
| 2022 | -32.69% | ||
| 2021 | -26.76% | ||
| 2020 | +65.12% | ||
| 2019 | +34.38% | ||
| 2018 | -43.86% | ||
| 2017 | +46.15% | ||
| 2016 | +2.63% | ||
| 2015 | -65.14% | ||
| 2014 | -98.09% | ||
| 2013 | -43.56% | ||
| 2012 | +2.02% | ||
| 2011 | -40.00% | ||
| 2010 | -53.52% |
- Stock Market
- Equities
- 40V Stock
- Quotes Alset International Limited
