ALSET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 USD | -0.98% |
|
-14.39% | -50.97% |
| Apr. 29 | Alset International Sets UP JV Company | MT |
| Apr. 16 | Alset International Posts Wider 2023 Loss in Audited Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.587 $ | 0.5542 $ | 0.5152 $ | 0.50999 $ | 0.505 $ |
| Volume | 6 042 | 46 157 | 58 168 | 53 603 | 37 326 |
| Change | -0.49% | -5.59% | -7.04% | -1.01% | -0.98% |
| Opening | 0.60 | 0.60 | 0.56 | 0.56 | 0.49 |
| High | 0.60 | 0.60 | 0.59 | 0.56 | 0.54 |
| Low | 0.57 | 0.50 | 0.50 | 0.48 | 0.49 |
Performance
| 1 day | -0.98% | ||
| 1 week | -14.39% | ||
| Current month | -8.88% | ||
| 1 month | -21.22% | ||
| 3 months | -59.60% | ||
| 6 months | -61.74% | ||
| Current year | -50.97% | ||
| 1 year | -68.63% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
37 326
Estimated daily volume
37 326
Avg. Volume 20 sessions
47 923
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
24 201.07
Record volume 1
4 615 184
Record volume 2
2 494 054
Record volume 3
2 380 838
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 709 818
Net sales (USD)
22 088 507
Number of employees
60
Sales / Employee (USD)
368 142
Free-Float
46.69 %
Free-Float capitalization (USD)
2 199 230
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.48
0.60
1 month
0.480.70
Current year
0.481.52
1 year
0.482.08
3 years
0.48211.00
5 years
0.48589.80
10 years
0.48589.80
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.61
Moving average 50 days
0.75
Moving average 100 days
0.92
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+47.98%
Price spread / (MMA100)
+82.61%
STIM
RSI 9 days
24.86
RSI 14 days
29.28
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -14.39% | -50.97% | -68.63% | 4.71M | ||
| +3.84% | +7.15% | +1.51% | +69.03% | 1.64B | ||
| 0.00% | 0.00% | -2.81% | +1.47% | 1.07B | ||
| +1.15% | +1.61% | -10.73% | +5.25% | 702M | ||
| +4.91% | -0.58% | -43.75% | -55.81% | 195M | ||
| +1.60% | +5.26% | -21.65% | +34.75% | 143M | ||
| 0.00% | +3.31% | +13.64% | - | 131M | ||
| +4.99% | +4.73% | +180.04% | +1,640.12% | 119M | ||
| 0.00% | -0.10% | -5.55% | +50.14% | 109M | ||
| 0.00% | -2.50% | +4.00% | 0.00% | 60.3M | ||
| 0.00% | -9.78% | +10.67% | +18.57% | 54.78M | ||
| Average | +1.41% | -0.68% | +6.76% | +169.49% | ||
| Weighted average by Cap. | +2.10% | +1.51% | +0.84% | +76.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa79ea1cd06a197320f0d970.uFUChy3xZzkesBOrZWtd6DCe2HatjwnAI5pPBStW_aY.8AIxyUe3Km1U33HsCA9khR2stQzIxlaBEfE3aEoUmen_IDPBYqMMSDPpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.505 | 1,000 | 29,883 |
| 03:59:40 pm | 0.5051 | 100 | 28,883 |
| 03:59:40 pm | 0.5099 | 760 | 28,783 |
| 03:58:18 pm | 0.5 | 100 | 28,023 |
| 03:58:18 pm | 0.5 | 100 | 27,923 |
| 03:58:18 pm | 0.5001 | 100 | 27,823 |
| 03:58:18 pm | 0.5001 | 100 | 27,723 |
| 03:58:04 pm | 0.4952 | 100 | 27,623 |
| 03:58:04 pm | 0.5 | 1,000 | 27,523 |
| 03:58:02 pm | 0.4953 | 100 | 26,523 |
Monthly variations
Annual change
| 2024 | -50.49% | ||
| 2023 | -55.22% | ||
| 2022 | -79.39% | ||
| 2021 | -90.67% | ||
| 2020 | -14.33% |
- Stock Market
- Equities
- AEI Stock
- Quotes Alset Inc.
