ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 MXN | -1.04% |
|
-0.26% | +14.56% |
| Apr. 24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.23 $ | 77.1 $ | 74.59 $ | 74.27 $ | 73.5 $ |
| Volume | 1 121 367 | 1 574 303 | 1 577 540 | 1 714 694 | 935 407 |
| Change | +0.73% | +3.87% | -3.26% | -0.43% | -1.04% |
| Opening | 74.00 | 74.92 | 76.00 | 74.27 | 74.26 |
| High | 74.76 | 77.37 | 76.80 | 75.43 | 74.88 |
| Low | 72.65 | 74.76 | 73.00 | 72.57 | 72.84 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.26% | ||
| Current month | -10.34% | ||
| 1 month | -10.82% | ||
| 3 months | +10.21% | ||
| 6 months | +17.24% | ||
| Current year | +14.56% | ||
| 1 year | +61.54% | ||
| 3 years | +106.98% | ||
| 5 years | +73.39% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
935 407
Avg. Volume 20 sessions
1 484 528
Avg. Volume 20 sessions MXN
109 112 808.00
Avg. Volume 20 sessions USD
6 367 277.91
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
59 791 623 751
Capitalization (USD)
3 489 140 204
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 448 460 005
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
58 496
Free-Float
60.04 %
Free-Float capitalization (MXN)
35 898 551 574
Free-Float capitalization (USD)
2 094 859 977
Average Daily Capital Traded
0.18%
Highs and lows
1 week
72.57
77.37
1 month
71.1085.38
Current year
60.0685.38
1 year
46.0885.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
74.74
Moving average 20 days
76.59
Moving average 50 days
72.72
Moving average 100 days
68.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
40.54
RSI 14 days
45.03
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +38.44% | 2.28B | ||
| Average | +1.20% | +4.82% | +16.15% | +37.90% | ||
| Weighted average by Cap. | +0.28% | +3.70% | +7.55% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
