ALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 AUD | +1.22% |
|
+1.30% | +3.19% |
| Apr. 02 | Morgans Financial Downgrades ALS to Hold from Add, Price Target at AU$13.70 | MT |
| Mar. 26 | Jarden Adjusts ALS's Price Target to AU$13.70 from AU$13.80, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.14 $ | 13.31 $ | 13.1 $ | 13.26 $ |
| Volume | 867 646 | 828 945 | 937 150 | 778 341 |
| Change | +0.54% | +1.29% | -1.58% | +1.22% |
| Opening | 13.09 | 13.17 | 13.34 | 13.17 |
| High | 13.17 | 13.31 | 13.37 | 13.29 |
| Low | 13.03 | 13.15 | 13.01 | 13.06 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.30% | ||
| Current month | +1.14% | ||
| 1 month | -1.70% | ||
| 3 months | +7.98% | ||
| 6 months | +23.46% | ||
| Current year | +3.19% | ||
| 1 year | +6.16% | ||
| 3 years | +17.76% | ||
| 5 years | +64.93% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
778 341
Estimated daily volume
778 341
Avg. Volume 20 sessions
789 999
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
10 475 386.74
Avg. Volume 20 sessions USD
6 914 802.79
Record volume 1
42 082 670
Record volume 2
34 698 625
Record volume 3
23 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 421 010 211
Capitalization (USD)
4 238 508 840
Net sales (AUD)
2 421 200 000
Net sales (USD)
1 598 234 120
Free-Float
98.09 %
Free-Float capitalization (AUD)
6 299 844 291
Free-Float capitalization (USD)
4 158 527 217
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.87
13.37
1 month
12.8113.47
Current year
11.7513.81
1 year
10.5213.81
3 years
9.9614.14
5 years
4.3614.14
10 years
2.9314.14
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.19
Moving average 50 days
13.03
Moving average 100 days
12.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
47.59
RSI 14 days
49.16
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| +0.72% | +5.34% | +23.02% | +55.09% | 3.84B | ||
| Average | +1.02% | +3.07% | +4.23% | +10.88% | ||
| Weighted average by Cap. | +0.85% | +2.80% | +10.61% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a351ded07949bf1eedf1ac6bd718045.XywWJFJdq8LUdhD_rW9DSCl1x8pPTJOncJUNCtWzUQE.ZxguTWYyyri3I3299V0KLVtAvasHK_HAONs8fuXfH2oIenhePiXhqaclew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 13.26 | 317 | 767,967 |
| 02:10:46 am | 13.26 | 850 | 767,650 |
| 02:10:46 am | 13.26 | 1,010 | 766,800 |
| 02:10:46 am | 13.26 | 4,213 | 765,790 |
| 02:10:46 am | 13.26 | 2,507 | 761,577 |
| 02:10:46 am | 13.26 | 1,413 | 759,070 |
| 02:10:46 am | 13.26 | 827 | 757,657 |
| 02:10:46 am | 13.26 | 2,624 | 756,830 |
| 02:10:46 am | 13.26 | 738 | 754,206 |
| 02:10:46 am | 13.26 | 210 | 753,468 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited