ALROV PROPERTIES AND LODGINGS LTD. Quotes Alrov Properties and Lodgings Ltd.
Equities
ALRPR
IL0003870198
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,890 ILa | +1.50% |
|
+4.20% | +16.78% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14290 ILa | 14450 ILa | 14670 ILa | 14890 ILa |
| Volume | 12 | 72 | 195 | 31 |
| Change | +∞% | +1.12% | +1.52% | +1.50% |
| Opening | 14,400.00 | 15,000.00 | 14,990.00 | 14,970.00 |
| High | 14,400.00 | 15,000.00 | 14,990.00 | 14,980.00 |
| Low | 14,290.00 | 14,330.00 | 14,590.00 | 14,720.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.20% | ||
| Current month | -3.56% | ||
| 1 month | -2.04% | ||
| 3 months | +14.01% | ||
| 6 months | +33.42% | ||
| Current year | +16.78% | ||
| 1 year | +3.91% | ||
| 3 years | -12.15% | ||
| 5 years | +14.71% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
31
Estimated daily volume
157
Avg. Volume 20 sessions
594
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
8 844 660.00
Avg. Volume 20 sessions USD
23 234.92
Record volume 1
1 450 886
Record volume 2
966 215
Record volume 3
819 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 099 079 464
Capitalization (USD)
814 047 599
Net sales (ILS)
1 288 811 000
Net sales (USD)
338 537 141
Number of employees
2 099
Sales / Employee (ILS)
614 012
Sales / Employee (USD)
161 285
Free-Float
10.52 %
Free-Float capitalization (ILa)
400 326 578
Free-Float capitalization (USD)
105 155 384
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14 590.00
14 990.00
1 month
13 740.0015 760.00
Current year
12 460.0015 800.00
1 year
10 190.0018 010.00
3 years
10 190.0022 480.00
5 years
6 290.0022 480.00
10 years
6 290.0022 480.00
Indicators
Moving average 5 days
14 670.00
Moving average 20 days
14 861.50
Moving average 50 days
14 535.80
Moving average 100 days
13 769.90
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
50.33
RSI 14 days
50.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.20% | +16.78% | +3.91% | 814M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.30% | +5.21% | +6.97% | +22.37% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.60% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2031f92da69899821e69be9dce79.Oxk27uVSQRDamuZM5mRIDe5FizEqMlemKZawAnXvCWs.DHVSoZI9Fyip4It8gTZ5SYcHvl1eazyLQeDGdx_dWlhZdw_DnGA3epD_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 14,980 | 12 | 43 |
| 07:24:08 am | 14,980 | 12 | 31 |
| 06:22:29 am | 14,940 | 3 | 19 |
| 05:51:03 am | 14,890 | 3 | 16 |
| 04:39:38 am | 14,840 | 1 | 13 |
| 04:39:38 am | 14,780 | 7 | 12 |
| 04:32:47 am | 14,720 | 3 | 5 |
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -30.21% | ||
| 2022 | -4.50% | ||
| 2021 | +58.62% | ||
| 2020 | -23.67% | ||
| 2019 | +39.82% | ||
| 2018 | +0.62% | ||
| 2017 | +34.01% | ||
| 2016 | +7.46% | ||
| 2015 | +8.32% | ||
| 2014 | -33.16% | ||
| 2013 | +52.64% | ||
| 2012 | +17.99% | ||
| 2011 | -24.13% | ||
| 2010 | +59.78% | ||
| 2009 | +348.45% | ||
| 2008 | -86.49% | ||
| 2007 | +44.63% | ||
| 2006 | +279.76% | ||
| 2005 | +855.51% | ||
| 2004 | +6.23% | ||
| 2003 | -55.76% | ||
| 2002 | -8.84% | ||
| 2001 | -45.65% | ||
| 2000 | +23.33% | ||
| 1999 | +24.14% | ||
| 1998 | -46.95% | ||
| 1997 | +133.62% | ||
| 1996 | +9.69% |
- Stock Market
- Equities
- ALRPR Stock
- Quotes Alrov Properties and Lodgings Ltd.
