ALRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 RON | +0.33% |
|
+0.99% | -0.32% |
| Feb. 28 | Alro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Transcript : Alro S.A., Nine Months 2023 Earnings Call, Nov 15, 2023 |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.545 lei | 1.515 lei | 1.54 lei | 1.53 lei | 1.535 lei |
| Volume | 72 818 | 32 795 | 24 165 | 41 603 | 27 621 |
| Change | +1.64% | -1.94% | +1.65% | -0.65% | +0.33% |
| Opening | 1.52 | 1.55 | 1.54 | 1.52 | 1.54 |
| High | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 |
| Low | 1.52 | 1.52 | 1.54 | 1.52 | 1.51 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.99% | ||
| Current month | +7.72% | ||
| 1 month | +8.48% | ||
| 3 months | +2.33% | ||
| 6 months | -4.06% | ||
| Current year | -0.32% | ||
| 1 year | -7.81% | ||
| 3 years | -51.11% | ||
| 5 years | -32.08% | ||
| 10 years | +18.08% |
Volumes
marketsDaily volume
27 621
Avg. Volume 20 sessions
52 848
Avg. Volume 20 sessions RON
81 121.68
Avg. Volume 20 sessions USD
17 542.48
Record volume 1
69 931 937
Record volume 2
1 597 984
Record volume 3
1 218 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 087 000 388
Capitalization (USD)
235 062 747
Net sales (RON)
2 849 717 000
Net sales (USD)
616 248 452
Number of employees
3 038
Sales / Employee (RON)
938 024
Sales / Employee (USD)
202 847
Free-Float
22.6 %
Free-Float capitalization (RON)
245 646 541
Free-Float capitalization (USD)
53 120 819
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.55
1 month
1.411.55
Current year
1.351.56
1 year
1.351.70
3 years
1.253.28
5 years
1.173.28
10 years
0.914.76
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.50
Moving average 50 days
1.45
Moving average 100 days
1.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
63.04
RSI 14 days
62.93
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.99% | -0.32% | -7.81% | 235M | ||
| +2.60% | +13.44% | +73.08% | +44.20% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +5.31% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +5.24% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +5.49% | +5.49% | -0.37% | -25.28% | 5.22B | ||
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +0.28% | -1.87% | +1.14% | -8.05% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +113.93% | 1.67B | ||
| +7.27% | +6.07% | +33.33% | +47.64% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +55.88% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +19.21% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -25.00% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.19% | 896M | ||
| -0.39% | -1.94% | -28.67% | -1.56% | 811M | ||
| +0.53% | -0.66% | -26.54% | -24.73% | 584M | ||
| Average | +1.39% | +2.69% | +12.54% | +12.03% | ||
| Weighted average by Cap. | +1.61% | +4.01% | +26.82% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- ALR Stock
- Quotes Alro S.A.
