ALPINE SELECT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CHF | 0.00% |
|
-1.28% | -1.91% |
| Apr. 05 | Alpine Select Logs Smaller Loss in FY23 | MT |
| Apr. 04 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.8 CHF | 7.7 CHF | 7.7 CHF | 7.7 CHF |
| Volume | 0 | 1 390 | 0 | 13 865 |
| Change | 0.00% | -1.28% | 0.00% | 0.00% |
| Opening | 7.80 | 7.80 | 7.70 | 7.70 |
| High | 7.80 | 7.80 | 7.70 | 7.70 |
| Low | 7.80 | 7.70 | 7.70 | 7.70 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 3 months | +2.67% | ||
| 6 months | +8.45% | ||
| Current year | -1.91% | ||
| 1 year | -35.83% | ||
| 3 years | -49.34% | ||
| 5 years | -46.53% | ||
| 10 years | -55.36% |
Volumes
marketsDaily volume
13 865
Estimated daily volume
13 865
Avg. Volume 20 sessions
3 068
Daily volume ratio
4.52
Avg. Volume 20 sessions CHF
23 623.60
Avg. Volume 20 sessions USD
25 984.78
Record volume 1
976 850
Record volume 2
763 375
Record volume 3
737 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
67 337 484
Capitalization (USD)
74 067 865
Net sales (CHF)
5 717 000
Net sales (USD)
6 288 414
Number of employees
3
Sales / Employee (CHF)
1 905 667
Sales / Employee (USD)
2 096 138
Free-Float
31.86 %
Free-Float capitalization (CHF)
21 453 188
Free-Float capitalization (USD)
23 597 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.70
7.80
1 month
7.057.90
Current year
7.058.00
1 year
6.9012.00
3 years
6.9015.70
5 years
6.9015.70
10 years
6.9019.40
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.76
Moving average 50 days
7.71
Moving average 100 days
7.68
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
47.89
RSI 14 days
48.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -1.91% | -35.83% | 74.07M | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 63.43B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| Average | +0.79% | +2.32% | +8.45% | +29.05% | ||
| Weighted average by Cap. | +1.37% | +1.95% | +9.40% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.AQ4W94zNlEuePzlHADK7eQy8yvJTRYVPuPVvUHgx3OU.SH8gk_-P_XjRRVQjQkDMMkX3i4oAdtd3-4ZeOBZ1i6p3QmGD2a_MJcpIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:23 am | 7.7 | 3,615 | 13,865 |
| 05:41:24 am | 7.7 | 10,000 | 10,250 |
| 05:41:24 am | 7.7 | 125 | 250 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Select AG