ALPINE INCOME PROPERTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +2.81% |
|
+2.84% | -9.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.93 $ | 14.97 $ | 14.93 $ | 14.93 $ | 15.38 $ |
| Volume | 48 461 | 28 420 | 41 619 | 84 214 | 116 419 |
| Change | -0.13% | +0.27% | -0.27% | 0.00% | +2.81% |
| Opening | 15.03 | 15.01 | 14.95 | 15.01 | 15 |
| High | 15.14 | 15.07 | 15.03 | 15.05 | 15.38 |
| Low | 14.80 | 14.88 | 14.84 | 14.84 | 14.9 |
Performance
| 1 week | -0.93% | ||
| 1 month | -3.68% | ||
| 3 months | -4.66% | ||
| 6 months | -3.55% | ||
| Current year | -11.71% | ||
| 1 year | -6.69% | ||
| 3 years | -18.01% |
Volumes
marketsDaily volume
84 214
Estimated daily volume
84 214
Avg. Volume 20 sessions
57 725
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
861 834.25
Record volume 1
1 786 445
Record volume 2
1 501 700
Record volume 3
1 351 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 394 958
Net sales (USD)
45 644 000
Free-Float
87.08 %
Free-Float capitalization (USD)
177 125 742
Average Daily Capital Traded
0.42%
Highs and lows
1 week
14.80
15.14
1 month
14.3315.50
Current year
14.3317.13
1 year
14.2517.72
3 years
14.2521.07
5 years
7.7421.07
10 years
7.7421.07
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.06
Moving average 50 days
15.35
Moving average 100 days
15.81
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
45.36
RSI 14 days
45.62
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | -11.71% | -6.69% | 203M | ||
| -0.25% | -1.84% | -1.72% | +23.52% | 45.67B | ||
| -0.70% | -0.16% | -13.19% | -1.86% | 12.47B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| -0.19% | -0.84% | -11.78% | -2.52% | 10.9B | ||
| +0.39% | -1.09% | -5.59% | -5.94% | 7.44B | ||
| +0.41% | +1.98% | -4.64% | +5.17% | 6.69B | ||
| +0.52% | -1.46% | -8.63% | -14.67% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| -1.74% | -1.38% | -6.30% | +4.28% | 4.7B | ||
| -0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.94B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -4.26% | -1.05% | +39.03% | 3B | ||
| -2.18% | -13.94% | -12.77% | +30.55% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| Average | -0.52% | -1.67% | -8.13% | +0.75% | ||
| Weighted average by Cap. | -0.29% | -1.18% | -7.18% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0e224f47a8519d1676295f.V8rrZ2qkRa1iOwx1Z4FhkgK9f75_Yzw4L4ZRXDyPeEE.EK2uLAzMD5khYkU2DLkqpFOIEscLNgQVH-srawnOMnIZudg3R-kd4RBXTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.93 | 11,917 | 64,127 |
| 03:59:59 pm | 14.88 | 144 | 52,210 |
| 03:59:59 pm | 14.88 | 100 | 52,066 |
| 03:59:57 pm | 14.86 | 100 | 51,966 |
| 03:59:56 pm | 14.88 | 100 | 51,866 |
| 03:59:56 pm | 14.88 | 156 | 51,766 |
| 03:59:56 pm | 14.88 | 100 | 51,610 |
| 03:59:55 pm | 14.88 | 100 | 51,510 |
| 03:59:53 pm | 14.88 | 190 | 51,410 |
| 03:59:53 pm | 14.88 | 100 | 51,220 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -11.37% | ||
| 2022 | -4.79% | ||
| 2021 | +33.69% | ||
| 2020 | -21.23% | ||
| 2019 | +0.16% |
- Stock Market
- Equities
- PINE Stock
- Quotes Alpine Income Property Trust, Inc.
