ALPINE IMMUNE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 USD | +0.09% |
|
+0.15% | +239.45% |
| May. 06 | Vertex Pharmaceuticals 1Q Sales Up 13% on Cystic Fibrosis Drug | DJ |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 64.6 $ | 64.6 $ | 64.64 $ | 64.7 $ |
| Volume | 1 924 182 | 1 373 829 | 1 332 282 | 747 939 |
| Change | 0.00% | 0.00% | +0.06% | +0.09% |
| Opening | 64.65 | 64.63 | 64.60 | 64.63 |
| High | 64.65 | 64.64 | 64.67 | 64.72 |
| Low | 64.58 | 64.50 | 64.56 | 64.59 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.15% | ||
| Current month | +0.17% | ||
| 1 month | +67.92% | ||
| 3 months | +127.74% | ||
| 6 months | +426.87% | ||
| Current year | +239.45% | ||
| 1 year | +764.97% | ||
| 3 years | +439.17% | ||
| 5 years | +917.30% |
Volumes
marketsDaily volume
748 953
Estimated daily volume
748 953
Avg. Volume 20 sessions
2 112 680
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
136 690 396.00
Record volume 1
40 084 750
Record volume 2
34 587 931
Record volume 3
12 234 018
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 240 598 152
Net sales (USD)
58 876 000
Number of employees
142
Sales / Employee (USD)
414 620
Free-Float
95.36 %
Free-Float capitalization (USD)
4 041 032 688
Average Daily Capital Traded
3.22%
Highs and lows
1 week
64.50
64.72
1 month
37.4364.72
Current year
17.3264.72
1 year
7.5564.72
3 years
4.8264.72
5 years
2.0564.72
10 years
2.0564.72
Indicators
Moving average 5 days
64.63
Moving average 20 days
63.67
Moving average 50 days
47.94
Moving average 100 days
36.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-44.10%
STIM
RSI 9 days
85.88
RSI 14 days
82.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.15% | +239.45% | +764.97% | 4.24B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.47B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.85B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
| -2.08% | +2.77% | -52.30% | -70.21% | 7.67B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.58% | +1.94% | +29.16% | +64.83% | ||
| Weighted average by Cap. | +0.31% | +2.74% | +10.30% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b05ca65783465e11905b841953cef.Xp5EX2-6IEr0aFfobKBV7cTGlom_iMdaDdz2Tf0BNRs.CsQcEhbxYQeSGAW-CI07mof_r9_KxIVoY5_Of7J4YHk9s3MqN-poc5sJFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.7 | 57,389 | 622,735 |
| 03:59:59 pm | 64.72 | 162 | 565,346 |
| 03:59:59 pm | 64.71 | 100 | 565,184 |
| 03:59:59 pm | 64.71 | 300 | 565,084 |
| 03:59:59 pm | 64.72 | 116 | 564,784 |
| 03:59:59 pm | 64.72 | 100 | 564,668 |
| 03:59:59 pm | 64.71 | 100 | 564,568 |
| 03:59:59 pm | 64.71 | 100 | 564,468 |
| 03:59:59 pm | 64.71 | 100 | 564,368 |
| 03:59:59 pm | 64.71 | 100 | 564,268 |
Monthly variations
Annual change
| 2024 | +239.45% | ||
| 2023 | +159.32% | ||
| 2022 | -46.93% | ||
| 2021 | +9.92% | ||
| 2020 | +228.13% | ||
| 2019 | +4.35% | ||
| 2018 | -67.14% | ||
| 2017 | +17.28% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Immune Sciences, Inc.