ALPHAWAVE IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 GBX | +2.12% |
|
+6.27% | -2.64% |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| Apr. 23 | Alphawave confident in long term growth potential as revenue rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 120.2 p | 125 p | 122.8 p | 125.4 p |
| Volume | 1 493 091 | 2 112 994 | 1 785 954 | 1 446 316 |
| Change | +1.86% | +3.99% | -1.76% | +2.12% |
| Opening | 119.00 | 121.00 | 123.40 | 124.40 |
| High | 126.00 | 125.00 | 123.80 | 126.80 |
| Low | 117.80 | 120.00 | 118.40 | 121.80 |
Performance
| 1 day | +2.12% | ||
| 1 week | +6.27% | ||
| Current month | -1.72% | ||
| 1 month | -23.07% | ||
| 3 months | -18.25% | ||
| 6 months | +22.46% | ||
| Current year | -2.64% | ||
| 1 year | +23.67% |
Volumes
marketsDaily volume
621 379
Estimated daily volume
621 379
Avg. Volume 20 sessions
1 826 363
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
229 025 920.20
Avg. Volume 20 sessions USD
229 025 920.20
Record volume 1
62 373 140
Record volume 2
42 597 820
Record volume 3
17 049 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 146 995 435
Capitalization (USD)
1 146 995 435
Net sales (USD)
321 724 000
Number of employees
829
Sales / Employee (USD)
388 087
Free-Float
58.67 %
Free-Float capitalization (GBX)
672 986 699
Free-Float capitalization (USD)
672 986 699
Average Daily Capital Traded
19.97%
Highs and lows
1 week
117.80
126.80
1 month
102.60178.80
Current year
102.60193.00
1 year
94.30193.00
3 years
88.40473.60
5 years
88.40473.60
10 years
88.40473.60
Indicators
Moving average 5 days
123.35
Moving average 20 days
125.82
Moving average 50 days
154.64
Moving average 100 days
143.01
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+23.32%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
46.12
RSI 14 days
42.45
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +6.27% | -2.64% | +23.67% | 1.15B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| Average | +0.74% | +3.78% | +17.47% | +62.42% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +47.64% | +134.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ccb9b.Jv8t1fDgs3ERyVg6Oj7Nq2f0vJ2_g-ThKg5Ankcxb5M.E6pZ-Jer_Btflh5ZSgeMxynDyMTctoyDXkgQ2RNlFvtHhkaYlKzQMFeQHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 125.4 | 159,631 | 621,379 |
| 11:24:36 am | 125.1 | 900 | 461,748 |
| 11:22:01 am | 125.2 | 500 | 460,848 |
| 11:20:38 am | 125.2 | 629 | 460,348 |
| 11:20:03 am | 125.2 | 110 | 459,719 |
| 11:18:55 am | 125.2 | 40 | 459,609 |
| 11:16:45 am | 125.2 | 3,000 | 459,569 |
| 11:14:46 am | 125.2 | 10 | 456,569 |
| 11:14:46 am | 125.2 | 1 | 456,559 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +26.27% | ||
| 2022 | -48.95% | ||
| 2021 | -46.00% |
- Stock Market
- Equities
- AWE Stock
- Quotes Alphawave IP Group plc
