ALPHA TRUST ANDROMEDA INVESTMENT TRUST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 EUR | +0.88% |
|
+1.78% | +6.19% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.8 € | 6.8 € | 6.8 € | 6.86 € |
| Volume | 2 393 | 3 999 | 4 607 | 3 109 |
| Change | +0.89% | 0.00% | 0.00% | +0.88% |
| Opening | 6.74 | 6.80 | 6.90 | 6.76 |
| High | 6.92 | 6.90 | 6.94 | 6.86 |
| Low | 6.74 | 6.78 | 6.80 | 6.76 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.78% | ||
| Current month | -0.29% | ||
| 1 month | -1.72% | ||
| 6 months | +2.69% | ||
| Current year | +6.19% | ||
| 1 year | +0.29% | ||
| 3 years | +13.39% | ||
| 5 years | +10.65% | ||
| 10 years | +17.77% |
Volumes
marketsDaily volume
3 109
Estimated daily volume
3 109
Avg. Volume 20 sessions
3 141
Daily volume ratio
0.99
Avg. Volume 20 sessions
21 547.26
Avg. Volume 20 sessions USD
23 038.76
Record volume 1
243 888
Record volume 2
196 740
Record volume 3
113 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 136 846
Capitalization (USD)
24 738 378
Net sales (EUR)
8 924 204
Net sales (USD)
9 541 937
Number of employees
2
Sales / Employee (EUR)
4 462 102
Sales / Employee (USD)
4 770 969
Free-Float
74.31 %
Free-Float capitalization (EUR)
18 107 301
Free-Float capitalization (USD)
19 360 689
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.74
6.94
1 month
6.707.06
Current year
6.427.18
1 year
6.367.40
3 years
4.988.10
5 years
4.708.10
10 years
2.538.10
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.88
Moving average 50 days
6.92
Moving average 100 days
6.80
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
42.28
RSI 14 days
43.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.78% | +6.19% | +0.29% | 24.74M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.55% | +0.27% | +2.22% | +8.33% | ||
| Weighted average by Cap. | +0.68% | +0.48% | +2.94% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5723990ef7b7d612558155e89.-GG6_Wr160Dw1rjYkSA_o4b15R8mc_CSqLHSa-T1GN8.zjXDpTPC3zW6oNy2vBlI0ffApE1vNYj1xcW_OJaALJyqVt6JPprZKL6H3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:30 am | 6.86 | 2 | 3,109 |
| 10:10:11 am | 6.86 | 10 | 3,107 |
| 10:10:11 am | 6.86 | 40 | 3,097 |
| 09:43:31 am | 6.86 | 26 | 3,057 |
| 09:43:28 am | 6.86 | 24 | 3,031 |
| 09:43:25 am | 6.86 | 22 | 3,007 |
| 09:43:22 am | 6.86 | 22 | 2,985 |
| 09:43:17 am | 6.86 | 10 | 2,963 |
| 08:06:36 am | 6.84 | 45 | 2,953 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +5.90% | ||
| 2022 | -21.29% | ||
| 2021 | +33.62% | ||
| 2020 | -7.20% | ||
| 2019 | +12.61% | ||
| 2018 | +12.12% | ||
| 2017 | +41.43% | ||
| 2016 | +0.72% | ||
| 2015 | -19.79% | ||
| 2014 | -13.70% | ||
| 2013 | +1.52% | ||
| 2012 | +30.13% | ||
| 2011 | -87.01% | ||
| 2010 | -20.41% | ||
| 2009 | +16.67% | ||
| 2008 | -59.35% | ||
| 2007 | +0.65% | ||
| 2006 | +2.67% | ||
| 2005 | +9.09% | ||
| 2004 | +7.42% | ||
| 2003 | +34.03% | ||
| 2002 | -14.73% | ||
| 2001 | +27,554.32% |
- Stock Market
- Equities
- ANDRO Stock
- Quotes Alpha Trust Andromeda Investment Trust S.A.
