Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.00% |
2023 | Alpha Technologies Group, Inc. has filed an IPO in the amount of $8.75 million. | CI |
2017 | Tellabs Collaborates with Alpha Technologies and ITConnect to Implement Olan | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 7 | ||
+0.01% | -6.45% | +1.99% | +9.74% | 147B | ||
-0.47% | -1.16% | +27.05% | +39.60% | 141B | ||
+0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
+0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
+1.08% | -0.88% | +2.25% | +14.25% | 39.03B | ||
+2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
-0.38% | +0.20% | +7.53% | -1.66% | 32.81B | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
-0.34% | -1.50% | +8.08% | +15.78% | 28.98B | ||
-0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
-1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
Average | -0.22% | -0.10% | +17.22% | +53.08% | ||
Weighted average by Cap. | -0.09% | -1.37% | +19.79% | +54.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2022 | -98.21% | ||
2021 | -72.00% | ||
2020 | -.--% | ||
2019 | +100.00% | ||
2018 | -0.99% | ||
2017 | +102.00% | ||
2016 | +61.29% | ||
2015 | -24.39% | ||
2014 | -8.89% | ||
2013 | -67.86% | ||
2012 | -.--% | ||
2011 | +64.71% | ||
2010 | +13.33% | ||
2009 | +25.00% | ||
2008 | -53.85% | ||
2007 | +62.50% | ||
2006 | -42.86% | ||
2005 | -98.39% | ||
2004 | -31.50% | ||
2003 | +24.51% | ||
2002 | -74.50% | ||
2001 | -54.93% | ||
2000 | +47.92% | ||
1999 | +291.84% | ||
1998 | -60.48% | ||
1997 | -.--% | ||
1996 | -50.79% | ||
1995 | +46.51% | ||
1994 | +95.45% | ||
1993 | +51.72% | ||
1992 | -14.71% | ||
1991 | +100.00% | ||
1990 | -77.03% | ||
1989 | +85.00% | ||
1988 | -20.00% | ||
1987 | -46.81% | ||
1986 | -66.90% |
- Stock Market
- Equities
- AHAG Stock
- Quotes Alpha Technologies Group, Inc.