ALPHA SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.648 EUR | +1.04% |
|
+5.10% | +7.08% |
| Mar. 07 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.667 € | 1.627 € | 1.631 € | 1.648 € |
| Volume | 5 384 424 | 11 018 750 | 4 986 606 | 7 494 303 |
| Change | +3.64% | -2.40% | +0.25% | +1.04% |
| Opening | 1.61 | 1.67 | 1.64 | 1.65 |
| High | 1.67 | 1.69 | 1.65 | 1.67 |
| Low | 1.61 | 1.62 | 1.60 | 1.63 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.10% | ||
| Current month | +1.10% | ||
| 1 month | -1.58% | ||
| 3 months | +2.36% | ||
| 6 months | +18.56% | ||
| Current year | +7.08% | ||
| 1 year | +40.02% | ||
| 3 years | +28.75% | ||
| 5 years | +14.44% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
7 494 303
Estimated daily volume
7 494 303
Avg. Volume 20 sessions
6 074 709
Daily volume ratio
1.23
Avg. Volume 20 sessions
10 011 120.43
Avg. Volume 20 sessions USD
10 704 090.19
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 859 608 357
Capitalization (USD)
4 126 770 448
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 484 867 280
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
304 481
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 487 167 752
Free-Float capitalization (USD)
3 728 549 503
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.58
1.69
1 month
1.501.69
Current year
1.501.79
1 year
1.121.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.60
Moving average 50 days
1.67
Moving average 100 days
1.62
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
54.08
RSI 14 days
50.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.10% | +7.08% | +40.02% | 4.13B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.19% | +2.37% | +10.21% | +21.37% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.98% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61d42dca3da.a77wK9Qdb9-Ymb47M9b0YBnCRsh_ef2-3zplm7hSbHk.W9LHT5t4AKji2M9TAbujDXqqHpI9F6rwtUkV3o4iGR0v6aRG4mRYkN_aig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:50 am | 1.648 | 73,057 | 3,294,303 |
| 10:19:27 am | 1.648 | 45,125 | 3,221,246 |
| 10:19:27 am | 1.648 | 81,818 | 3,176,121 |
| 10:16:24 am | 1.648 | 2,000 | 3,094,303 |
| 10:15:39 am | 1.648 | 1,394 | 3,092,303 |
| 10:15:39 am | 1.648 | 50 | 3,090,909 |
| 10:15:39 am | 1.648 | 100 | 3,090,859 |
| 10:15:39 am | 1.648 | 456 | 3,090,759 |
| 10:14:56 am | 1.648 | 48,239 | 3,090,303 |
| 10:14:56 am | 1.648 | 50,000 | 3,042,064 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
